OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,942.76 1,942.76 1,942.76 1,942.76 410.0K
09:01 1,942.61 1,942.61 1,942.61 1,942.61 32.2K
09:02 1,945.50 1,945.50 1,945.50 1,945.50 130.5K
09:03 1,947.43 1,947.43 1,947.43 1,947.43 56.5K
09:04 1,945.13 1,945.13 1,945.13 1,945.13 56.0K
09:05 1,940.29 1,940.29 1,940.29 1,940.29 41.8K
09:06 1,938.27 1,938.27 1,938.27 1,938.27 25.3K
09:07 1,937.44 1,937.44 1,937.44 1,937.44 27.5K
09:08 1,933.56 1,933.56 1,933.56 1,933.56 45.7K
09:09 1,933.31 1,933.31 1,933.31 1,933.31 43.1K
09:10 1,931.48 1,931.48 1,931.48 1,931.48 39.2K
09:11 1,933.50 1,933.50 1,933.50 1,933.50 15.9K
09:12 1,932.98 1,932.98 1,932.98 1,932.98 16.1K
09:13 1,932.31 1,932.31 1,932.31 1,932.31 26.0K
09:14 1,931.48 1,931.48 1,931.48 1,931.48 22.4K
09:15 1,930.43 1,930.43 1,930.43 1,930.43 16.4K
09:16 1,930.62 1,930.62 1,930.62 1,930.62 49.7K
09:17 1,928.30 1,928.30 1,928.30 1,928.30 50.0K
09:18 1,927.56 1,927.56 1,927.56 1,927.56 20.3K
09:19 1,927.78 1,927.78 1,927.78 1,927.78 19.5K
09:20 1,927.94 1,927.94 1,927.94 1,927.94 9.1K
09:21 1,929.68 1,929.68 1,929.68 1,929.68 20.2K
09:22 1,930.07 1,930.07 1,930.07 1,930.07 19.1K
09:23 1,930.27 1,930.27 1,930.27 1,930.27 20.7K
09:24 1,931.22 1,931.22 1,931.22 1,931.22 9.2K
09:25 1,930.28 1,930.28 1,930.28 1,930.28 32.8K
09:26 1,929.33 1,929.33 1,929.33 1,929.33 34.4K
09:27 1,926.48 1,926.48 1,926.48 1,926.48 44.0K
09:28 1,927.08 1,927.08 1,927.08 1,927.08 26.6K
09:29 1,929.88 1,929.88 1,929.88 1,929.88 24.8K
09:30 1,927.35 1,927.35 1,927.35 1,927.35 75.9K
09:31 1,923.32 1,923.32 1,923.32 1,923.32 30.5K
09:32 1,921.45 1,921.45 1,921.45 1,921.45 17.3K
09:33 1,920.58 1,920.58 1,920.58 1,920.58 33.5K
09:34 1,920.72 1,920.72 1,920.72 1,920.72 23.9K
09:35 1,921.13 1,921.13 1,921.13 1,921.13 12.5K
09:36 1,923.33 1,923.33 1,923.33 1,923.33 8.0K
09:37 1,924.58 1,924.58 1,924.58 1,924.58 15.0K
09:38 1,925.97 1,925.97 1,925.97 1,925.97 10.4K
09:39 1,924.04 1,924.04 1,924.04 1,924.04 14.0K
09:40 1,926.47 1,926.47 1,926.47 1,926.47 21.7K
09:41 1,927.29 1,927.29 1,927.29 1,927.29 7.9K
09:42 1,928.59 1,928.59 1,928.59 1,928.59 35.4K
09:43 1,928.98 1,928.98 1,928.98 1,928.98 31.9K
09:44 1,932.48 1,932.48 1,932.48 1,932.48 24.9K
09:45 1,932.43 1,932.43 1,932.43 1,932.43 22.2K
09:46 1,933.04 1,933.04 1,933.04 1,933.04 44.6K
09:47 1,933.08 1,933.08 1,933.08 1,933.08 22.8K
09:48 1,930.74 1,930.74 1,930.74 1,930.74 10.7K
09:49 1,929.77 1,929.77 1,929.77 1,929.77 8.2K
09:50 1,928.82 1,928.82 1,928.82 1,928.82 10.6K
09:51 1,926.76 1,926.76 1,926.76 1,926.76 18.9K
09:52 1,926.72 1,926.72 1,926.72 1,926.72 11.5K
09:53 1,927.52 1,927.52 1,927.52 1,927.52 14.9K
09:54 1,927.08 1,927.08 1,927.08 1,927.08 22.5K
09:55 1,929.23 1,929.23 1,929.23 1,929.23 79.3K
09:56 1,930.67 1,930.67 1,930.67 1,930.67 23.8K
09:57 1,930.35 1,930.35 1,930.35 1,930.35 15.9K
09:58 1,930.00 1,930.00 1,930.00 1,930.00 13.7K
09:59 1,929.31 1,929.31 1,929.31 1,929.31 81.9K
10:00 1,929.86 1,929.86 1,929.86 1,929.86 16.9K
10:01 1,929.17 1,929.17 1,929.17 1,929.17 36.9K
10:02 1,928.69 1,928.69 1,928.69 1,928.69 31.6K
10:03 1,928.74 1,928.74 1,928.74 1,928.74 18.8K
10:04 1,928.13 1,928.13 1,928.13 1,928.13 16.9K
10:05 1,928.79 1,928.79 1,928.79 1,928.79 14.8K
10:06 1,930.41 1,930.41 1,930.41 1,930.41 23.4K
10:07 1,931.95 1,931.95 1,931.95 1,931.95 15.7K
10:08 1,931.84 1,931.84 1,931.84 1,931.84 44.2K
10:09 1,932.04 1,932.04 1,932.04 1,932.04 12.5K
10:10 1,932.81 1,932.81 1,932.81 1,932.81 5.4K
10:11 1,933.17 1,933.17 1,933.17 1,933.17 12.7K
10:12 1,933.95 1,933.95 1,933.95 1,933.95 13.9K
10:13 1,932.58 1,932.58 1,932.58 1,932.58 10.2K
10:14 1,932.72 1,932.72 1,932.72 1,932.72 10.9K
10:15 1,933.22 1,933.22 1,933.22 1,933.22 13.9K
10:16 1,932.96 1,932.96 1,932.96 1,932.96 25.2K
10:17 1,934.54 1,934.54 1,934.54 1,934.54 113.2K
10:18 1,935.20 1,935.20 1,935.20 1,935.20 28.3K
10:19 1,936.09 1,936.09 1,936.09 1,936.09 21.3K
10:20 1,936.92 1,936.92 1,936.92 1,936.92 118.2K
10:21 1,937.81 1,937.81 1,937.81 1,937.81 33.1K
10:22 1,939.33 1,939.33 1,939.33 1,939.33 40.4K
10:23 1,939.76 1,939.76 1,939.76 1,939.76 20.5K
10:24 1,941.54 1,941.54 1,941.54 1,941.54 93.2K
10:25 1,940.77 1,940.77 1,940.77 1,940.77 13.1K
10:26 1,940.30 1,940.30 1,940.30 1,940.30 7.7K
10:27 1,940.17 1,940.17 1,940.17 1,940.17 4.7K
10:28 1,940.83 1,940.83 1,940.83 1,940.83 19.1K
10:29 1,941.11 1,941.11 1,941.11 1,941.11 12.2K
10:30 1,939.69 1,939.69 1,939.69 1,939.69 26.4K
10:31 1,940.79 1,940.79 1,940.79 1,940.79 38.7K
10:32 1,940.60 1,940.60 1,940.60 1,940.60 12.8K
10:33 1,940.75 1,940.75 1,940.75 1,940.75 57.6K
10:34 1,939.91 1,939.91 1,939.91 1,939.91 18.4K
10:35 1,939.57 1,939.57 1,939.57 1,939.57 21.4K
10:36 1,938.93 1,938.93 1,938.93 1,938.93 13.6K
10:37 1,939.28 1,939.28 1,939.28 1,939.28 11.8K
10:38 1,940.16 1,940.16 1,940.16 1,940.16 10.4K
10:39 1,939.79 1,939.79 1,939.79 1,939.79 13.2K
10:40 1,939.75 1,939.75 1,939.75 1,939.75 6.5K
10:41 1,940.01 1,940.01 1,940.01 1,940.01 25.4K
10:42 1,940.18 1,940.18 1,940.18 1,940.18 25.5K
10:43 1,939.86 1,939.86 1,939.86 1,939.86 14.4K
10:44 1,939.76 1,939.76 1,939.76 1,939.76 6.1K
10:45 1,938.46 1,938.46 1,938.46 1,938.46 12.7K
10:46 1,938.38 1,938.38 1,938.38 1,938.38 15.6K
10:47 1,938.77 1,938.77 1,938.77 1,938.77 5.6K
10:48 1,939.59 1,939.59 1,939.59 1,939.59 16.0K
10:49 1,939.93 1,939.93 1,939.93 1,939.93 11.0K
10:50 1,939.36 1,939.36 1,939.36 1,939.36 27.4K
10:51 1,939.48 1,939.48 1,939.48 1,939.48 8.7K
10:52 1,938.87 1,938.87 1,938.87 1,938.87 16.1K
10:53 1,939.67 1,939.67 1,939.67 1,939.67 11.9K
10:54 1,939.70 1,939.70 1,939.70 1,939.70 7.8K
10:55 1,940.03 1,940.03 1,940.03 1,940.03 32.1K
10:56 1,939.41 1,939.41 1,939.41 1,939.41 16.4K
10:57 1,939.26 1,939.26 1,939.26 1,939.26 10.7K
10:58 1,939.36 1,939.36 1,939.36 1,939.36 3.8K
10:59 1,938.58 1,938.58 1,938.58 1,938.58 33.2K
11:00 1,939.75 1,939.75 1,939.75 1,939.75 9.2K
11:01 1,939.41 1,939.41 1,939.41 1,939.41 75.1K
11:02 1,939.23 1,939.23 1,939.23 1,939.23 17.8K
11:03 1,939.39 1,939.39 1,939.39 1,939.39 9.7K
11:04 1,939.63 1,939.63 1,939.63 1,939.63 26.7K
11:05 1,938.15 1,938.15 1,938.15 1,938.15 18.2K
11:06 1,937.61 1,937.61 1,937.61 1,937.61 15.3K
11:07 1,937.05 1,937.05 1,937.05 1,937.05 26.7K
11:08 1,936.80 1,936.80 1,936.80 1,936.80 8.6K
11:09 1,936.56 1,936.56 1,936.56 1,936.56 12.4K
11:10 1,936.67 1,936.67 1,936.67 1,936.67 8.2K
11:11 1,936.49 1,936.49 1,936.49 1,936.49 11.4K
11:12 1,936.70 1,936.70 1,936.70 1,936.70 14.3K
11:13 1,937.53 1,937.53 1,937.53 1,937.53 7.7K
11:14 1,937.47 1,937.47 1,937.47 1,937.47 8.1K
11:15 1,938.24 1,938.24 1,938.24 1,938.24 20.1K
11:16 1,939.04 1,939.04 1,939.04 1,939.04 7.0K
11:17 1,939.17 1,939.17 1,939.17 1,939.17 10.2K
11:18 1,939.21 1,939.21 1,939.21 1,939.21 8.5K
11:19 1,940.51 1,940.51 1,940.51 1,940.51 3.5K
11:20 1,940.92 1,940.92 1,940.92 1,940.92 10.9K
11:21 1,941.82 1,941.82 1,941.82 1,941.82 5.0K
11:22 1,942.77 1,942.77 1,942.77 1,942.77 6.3K
11:23 1,942.57 1,942.57 1,942.57 1,942.57 28.4K
11:24 1,942.52 1,942.52 1,942.52 1,942.52 35.4K
11:25 1,942.37 1,942.37 1,942.37 1,942.37 12.0K
11:26 1,941.16 1,941.16 1,941.16 1,941.16 11.0K
11:27 1,940.83 1,940.83 1,940.83 1,940.83 9.2K
11:28 1,941.22 1,941.22 1,941.22 1,941.22 11.3K
11:29 1,941.73 1,941.73 1,941.73 1,941.73 6.1K
11:30 1,941.16 1,941.16 1,941.16 1,941.16 6.8K
11:31 1,940.13 1,940.13 1,940.13 1,940.13 17.6K
11:32 1,940.78 1,940.78 1,940.78 1,940.78 5.6K
11:33 1,940.06 1,940.06 1,940.06 1,940.06 7.1K
11:34 1,940.21 1,940.21 1,940.21 1,940.21 9.6K
11:35 1,939.81 1,939.81 1,939.81 1,939.81 12.6K
11:36 1,939.73 1,939.73 1,939.73 1,939.73 7.6K
11:37 1,939.36 1,939.36 1,939.36 1,939.36 10.5K
11:38 1,940.25 1,940.25 1,940.25 1,940.25 16.9K
11:39 1,939.41 1,939.41 1,939.41 1,939.41 9.9K
11:40 1,938.73 1,938.73 1,938.73 1,938.73 12.1K
11:41 1,938.83 1,938.83 1,938.83 1,938.83 13.7K
11:42 1,938.72 1,938.72 1,938.72 1,938.72 24.4K
11:43 1,938.74 1,938.74 1,938.74 1,938.74 20.0K
11:44 1,936.39 1,936.39 1,936.39 1,936.39 8.0K
11:45 1,936.66 1,936.66 1,936.66 1,936.66 18.6K
11:46 1,935.89 1,935.89 1,935.89 1,935.89 8.7K
11:47 1,935.40 1,935.40 1,935.40 1,935.40 11.0K
11:48 1,935.76 1,935.76 1,935.76 1,935.76 5.2K
11:49 1,935.56 1,935.56 1,935.56 1,935.56 4.6K
11:50 1,935.86 1,935.86 1,935.86 1,935.86 13.5K
11:51 1,935.44 1,935.44 1,935.44 1,935.44 13.6K
11:52 1,935.31 1,935.31 1,935.31 1,935.31 18.3K
11:53 1,935.02 1,935.02 1,935.02 1,935.02 17.2K
11:54 1,936.03 1,936.03 1,936.03 1,936.03 13.3K
11:55 1,935.86 1,935.86 1,935.86 1,935.86 14.0K
11:56 1,936.34 1,936.34 1,936.34 1,936.34 3.0K
11:57 1,936.26 1,936.26 1,936.26 1,936.26 7.9K
11:58 1,936.48 1,936.48 1,936.48 1,936.48 9.4K
11:59 1,935.74 1,935.74 1,935.74 1,935.74 25.2K
12:00 1,936.58 1,936.58 1,936.58 1,936.58 13.4K
12:01 1,934.89 1,934.89 1,934.89 1,934.89 2.0K
12:02 1,935.37 1,935.37 1,935.37 1,935.37 8.4K
12:03 1,935.32 1,935.32 1,935.32 1,935.32 4.2K
12:04 1,935.21 1,935.21 1,935.21 1,935.21 13.7K
12:05 1,935.60 1,935.60 1,935.60 1,935.60 9.6K
12:06 1,935.09 1,935.09 1,935.09 1,935.09 15.3K
12:07 1,935.01 1,935.01 1,935.01 1,935.01 8.3K
12:08 1,934.68 1,934.68 1,934.68 1,934.68 8.5K
12:09 1,934.41 1,934.41 1,934.41 1,934.41 6.7K
12:10 1,934.60 1,934.60 1,934.60 1,934.60 5.6K
12:11 1,934.73 1,934.73 1,934.73 1,934.73 7.0K
12:12 1,934.65 1,934.65 1,934.65 1,934.65 6.3K
12:13 1,934.27 1,934.27 1,934.27 1,934.27 7.9K
12:14 1,934.40 1,934.40 1,934.40 1,934.40 7.0K
12:15 1,935.83 1,935.83 1,935.83 1,935.83 9.1K
12:16 1,935.88 1,935.88 1,935.88 1,935.88 7.7K
12:17 1,936.47 1,936.47 1,936.47 1,936.47 3.2K
12:18 1,936.79 1,936.79 1,936.79 1,936.79 23.4K
12:19 1,937.09 1,937.09 1,937.09 1,937.09 6.9K
12:20 1,936.85 1,936.85 1,936.85 1,936.85 9.5K
12:21 1,936.92 1,936.92 1,936.92 1,936.92 3.4K
12:22 1,937.07 1,937.07 1,937.07 1,937.07 2.4K
12:23 1,936.39 1,936.39 1,936.39 1,936.39 2.7K
12:24 1,937.01 1,937.01 1,937.01 1,937.01 8.4K
12:25 1,936.90 1,936.90 1,936.90 1,936.90 2.4K
12:26 1,936.89 1,936.89 1,936.89 1,936.89 7.5K
12:27 1,936.99 1,936.99 1,936.99 1,936.99 10.4K
12:28 1,936.88 1,936.88 1,936.88 1,936.88 17.9K
12:29 1,936.60 1,936.60 1,936.60 1,936.60 6.0K
12:30 1,936.50 1,936.50 1,936.50 1,936.50 19.9K
12:31 1,935.39 1,935.39 1,935.39 1,935.39 5.7K
12:32 1,935.55 1,935.55 1,935.55 1,935.55 6.6K
12:33 1,935.26 1,935.26 1,935.26 1,935.26 17.4K
12:34 1,934.76 1,934.76 1,934.76 1,934.76 23.5K
12:35 1,934.30 1,934.30 1,934.30 1,934.30 4.2K
12:36 1,934.29 1,934.29 1,934.29 1,934.29 5.9K
12:37 1,933.97 1,933.97 1,933.97 1,933.97 5.1K
12:38 1,933.78 1,933.78 1,933.78 1,933.78 12.5K
12:39 1,933.50 1,933.50 1,933.50 1,933.50 13.4K
12:40 1,933.20 1,933.20 1,933.20 1,933.20 6.3K
12:41 1,932.73 1,932.73 1,932.73 1,932.73 18.4K
12:42 1,933.59 1,933.59 1,933.59 1,933.59 4.7K
12:43 1,934.21 1,934.21 1,934.21 1,934.21 2.8K
12:44 1,934.35 1,934.35 1,934.35 1,934.35 12.6K
12:45 1,934.72 1,934.72 1,934.72 1,934.72 22.4K
12:46 1,934.63 1,934.63 1,934.63 1,934.63 10.4K
12:47 1,934.99 1,934.99 1,934.99 1,934.99 17.0K
12:48 1,934.87 1,934.87 1,934.87 1,934.87 5.0K
12:49 1,935.18 1,935.18 1,935.18 1,935.18 5.5K
12:50 1,936.21 1,936.21 1,936.21 1,936.21 19.0K
12:51 1,937.38 1,937.38 1,937.38 1,937.38 6.0K
12:52 1,937.25 1,937.25 1,937.25 1,937.25 12.6K
12:53 1,937.41 1,937.41 1,937.41 1,937.41 2.8K
12:54 1,937.58 1,937.58 1,937.58 1,937.58 10.7K
12:55 1,937.59 1,937.59 1,937.59 1,937.59 7.4K
12:56 1,937.67 1,937.67 1,937.67 1,937.67 4.3K
12:57 1,937.75 1,937.75 1,937.75 1,937.75 7.0K
12:58 1,938.04 1,938.04 1,938.04 1,938.04 12.8K
12:59 1,938.22 1,938.22 1,938.22 1,938.22 5.1K
13:00 1,938.17 1,938.17 1,938.17 1,938.17 6.3K
13:01 1,938.05 1,938.05 1,938.05 1,938.05 6.6K
13:02 1,938.10 1,938.10 1,938.10 1,938.10 7.7K
13:03 1,938.29 1,938.29 1,938.29 1,938.29 16.8K
13:04 1,938.54 1,938.54 1,938.54 1,938.54 11.0K
13:05 1,938.92 1,938.92 1,938.92 1,938.92 11.8K
13:06 1,938.60 1,938.60 1,938.60 1,938.60 9.3K
13:07 1,938.13 1,938.13 1,938.13 1,938.13 12.9K
13:08 1,936.53 1,936.53 1,936.53 1,936.53 8.5K
13:09 1,936.73 1,936.73 1,936.73 1,936.73 3.8K
13:10 1,937.04 1,937.04 1,937.04 1,937.04 28.2K
13:11 1,936.84 1,936.84 1,936.84 1,936.84 13.5K
13:12 1,937.66 1,937.66 1,937.66 1,937.66 7.9K
13:13 1,937.83 1,937.83 1,937.83 1,937.83 6.6K
13:14 1,937.00 1,937.00 1,937.00 1,937.00 22.6K
13:15 1,937.23 1,937.23 1,937.23 1,937.23 15.6K
13:16 1,937.53 1,937.53 1,937.53 1,937.53 5.9K
13:17 1,937.57 1,937.57 1,937.57 1,937.57 14.6K
13:18 1,937.70 1,937.70 1,937.70 1,937.70 15.0K
13:19 1,938.41 1,938.41 1,938.41 1,938.41 4.6K
13:20 1,938.42 1,938.42 1,938.42 1,938.42 13.8K
13:21 1,938.78 1,938.78 1,938.78 1,938.78 32.0K
13:22 1,938.40 1,938.40 1,938.40 1,938.40 51.6K
13:23 1,939.41 1,939.41 1,939.41 1,939.41 23.3K
13:24 1,939.13 1,939.13 1,939.13 1,939.13 7.7K
13:25 1,938.75 1,938.75 1,938.75 1,938.75 26.1K
13:26 1,937.05 1,937.05 1,937.05 1,937.05 18.6K
13:27 1,936.85 1,936.85 1,936.85 1,936.85 21.7K
13:28 1,937.10 1,937.10 1,937.10 1,937.10 10.2K
13:29 1,936.71 1,936.71 1,936.71 1,936.71 14.1K
13:30 1,937.17 1,937.17 1,937.17 1,937.17 21.1K
13:31 1,937.14 1,937.14 1,937.14 1,937.14 4.7K
13:32 1,936.96 1,936.96 1,936.96 1,936.96 9.8K
13:33 1,936.45 1,936.45 1,936.45 1,936.45 5.4K
13:34 1,936.68 1,936.68 1,936.68 1,936.68 4.7K
13:35 1,936.09 1,936.09 1,936.09 1,936.09 16.3K
13:36 1,936.71 1,936.71 1,936.71 1,936.71 3.4K
13:37 1,936.82 1,936.82 1,936.82 1,936.82 7.1K
13:38 1,937.48 1,937.48 1,937.48 1,937.48 5.4K
13:39 1,936.64 1,936.64 1,936.64 1,936.64 11.1K
13:40 1,936.36 1,936.36 1,936.36 1,936.36 14.8K
13:41 1,936.43 1,936.43 1,936.43 1,936.43 8.3K
13:42 1,936.58 1,936.58 1,936.58 1,936.58 6.3K
13:43 1,936.72 1,936.72 1,936.72 1,936.72 6.8K
13:44 1,937.61 1,937.61 1,937.61 1,937.61 24.2K
13:45 1,938.32 1,938.32 1,938.32 1,938.32 18.0K
13:46 1,937.80 1,937.80 1,937.80 1,937.80 26.2K
13:47 1,939.90 1,939.90 1,939.90 1,939.90 14.8K
13:48 1,938.95 1,938.95 1,938.95 1,938.95 9.2K
13:49 1,939.40 1,939.40 1,939.40 1,939.40 18.8K
13:50 1,939.10 1,939.10 1,939.10 1,939.10 12.9K
13:51 1,938.86 1,938.86 1,938.86 1,938.86 11.5K
13:52 1,937.89 1,937.89 1,937.89 1,937.89 4.2K
13:53 1,938.40 1,938.40 1,938.40 1,938.40 28.2K
13:54 1,939.15 1,939.15 1,939.15 1,939.15 18.1K
13:55 1,938.59 1,938.59 1,938.59 1,938.59 13.4K
13:56 1,938.88 1,938.88 1,938.88 1,938.88 31.1K
13:57 1,938.86 1,938.86 1,938.86 1,938.86 19.6K
13:58 1,937.72 1,937.72 1,937.72 1,937.72 40.3K
13:59 1,937.03 1,937.03 1,937.03 1,937.03 7.2K
14:00 1,936.78 1,936.78 1,936.78 1,936.78 18.9K
14:01 1,937.17 1,937.17 1,937.17 1,937.17 5.2K
14:02 1,937.38 1,937.38 1,937.38 1,937.38 12.2K
14:03 1,937.43 1,937.43 1,937.43 1,937.43 13.7K
14:04 1,938.01 1,938.01 1,938.01 1,938.01 8.5K
14:05 1,937.76 1,937.76 1,937.76 1,937.76 46.4K
14:06 1,936.84 1,936.84 1,936.84 1,936.84 14.4K
14:07 1,936.33 1,936.33 1,936.33 1,936.33 9.0K
14:08 1,936.10 1,936.10 1,936.10 1,936.10 18.6K
14:09 1,935.46 1,935.46 1,935.46 1,935.46 9.8K
14:10 1,935.44 1,935.44 1,935.44 1,935.44 9.2K
14:11 1,936.17 1,936.17 1,936.17 1,936.17 34.2K
14:12 1,935.65 1,935.65 1,935.65 1,935.65 9.2K
14:13 1,935.58 1,935.58 1,935.58 1,935.58 29.7K
14:14 1,935.25 1,935.25 1,935.25 1,935.25 14.4K
14:15 1,935.85 1,935.85 1,935.85 1,935.85 12.2K
14:16 1,934.78 1,934.78 1,934.78 1,934.78 8.8K
14:17 1,935.53 1,935.53 1,935.53 1,935.53 16.0K
14:18 1,935.22 1,935.22 1,935.22 1,935.22 13.0K
14:19 1,934.98 1,934.98 1,934.98 1,934.98 13.6K
14:20 1,935.02 1,935.02 1,935.02 1,935.02 13.1K
14:21 1,934.78 1,934.78 1,934.78 1,934.78 13.4K
14:22 1,934.91 1,934.91 1,934.91 1,934.91 5.4K
14:23 1,934.59 1,934.59 1,934.59 1,934.59 9.0K
14:24 1,935.72 1,935.72 1,935.72 1,935.72 10.3K
14:25 1,935.76 1,935.76 1,935.76 1,935.76 20.0K
14:26 1,935.77 1,935.77 1,935.77 1,935.77 11.2K
14:27 1,936.25 1,936.25 1,936.25 1,936.25 19.8K
14:28 1,935.67 1,935.67 1,935.67 1,935.67 18.4K
14:29 1,935.74 1,935.74 1,935.74 1,935.74 27.0K
14:30 1,935.44 1,935.44 1,935.44 1,935.44 10.4K
14:31 1,935.41 1,935.41 1,935.41 1,935.41 6.5K
14:32 1,935.67 1,935.67 1,935.67 1,935.67 11.7K
14:33 1,935.48 1,935.48 1,935.48 1,935.48 4.9K
14:34 1,935.58 1,935.58 1,935.58 1,935.58 12.4K
14:35 1,935.09 1,935.09 1,935.09 1,935.09 7.1K
14:36 1,934.90 1,934.90 1,934.90 1,934.90 12.5K
14:37 1,934.76 1,934.76 1,934.76 1,934.76 12.9K
14:38 1,934.96 1,934.96 1,934.96 1,934.96 6.6K
14:39 1,935.43 1,935.43 1,935.43 1,935.43 5.8K
14:40 1,935.14 1,935.14 1,935.14 1,935.14 13.6K
14:41 1,934.81 1,934.81 1,934.81 1,934.81 19.9K
14:42 1,934.74 1,934.74 1,934.74 1,934.74 12.8K
14:43 1,935.37 1,935.37 1,935.37 1,935.37 7.6K
14:44 1,934.90 1,934.90 1,934.90 1,934.90 6.3K
14:45 1,935.49 1,935.49 1,935.49 1,935.49 9.3K
14:46 1,936.38 1,936.38 1,936.38 1,936.38 8.8K
14:47 1,936.60 1,936.60 1,936.60 1,936.60 7.6K
14:48 1,936.60 1,936.60 1,936.60 1,936.60 4.7K
14:49 1,936.58 1,936.58 1,936.58 1,936.58 10.9K
14:50 1,937.97 1,937.97 1,937.97 1,937.97 6.8K
14:51 1,938.74 1,938.74 1,938.74 1,938.74 7.9K
14:52 1,940.00 1,940.00 1,940.00 1,940.00 20.4K
14:53 1,941.37 1,941.37 1,941.37 1,941.37 9.5K
14:54 1,941.48 1,941.48 1,941.48 1,941.48 14.6K
14:55 1,942.98 1,942.98 1,942.98 1,942.98 8.3K
14:56 1,941.18 1,941.18 1,941.18 1,941.18 32.5K
14:57 1,941.09 1,941.09 1,941.09 1,941.09 40.3K
14:58 1,941.64 1,941.64 1,941.64 1,941.64 3.8K
14:59 1,941.48 1,941.48 1,941.48 1,941.48 21.0K
15:00 1,941.48 1,941.48 1,941.48 1,941.48 15.9K
15:01 1,940.52 1,940.52 1,940.52 1,940.52 13.5K
15:02 1,940.48 1,940.48 1,940.48 1,940.48 25.0K
15:03 1,940.41 1,940.41 1,940.41 1,940.41 38.4K
15:04 1,940.52 1,940.52 1,940.52 1,940.52 41.9K
15:05 1,940.79 1,940.79 1,940.79 1,940.79 70.4K
15:06 1,940.90 1,940.90 1,940.90 1,940.90 22.7K
15:07 1,941.01 1,941.01 1,941.01 1,941.01 15.7K
15:08 1,940.28 1,940.28 1,940.28 1,940.28 11.8K
15:09 1,939.45 1,939.45 1,939.45 1,939.45 35.5K
15:10 1,939.11 1,939.11 1,939.11 1,939.11 12.1K
15:11 1,938.88 1,938.88 1,938.88 1,938.88 9.7K
15:12 1,938.80 1,938.80 1,938.80 1,938.80 12.7K
15:13 1,939.12 1,939.12 1,939.12 1,939.12 16.3K
15:14 1,937.60 1,937.60 1,937.60 1,937.60 6.8K
15:15 1,938.98 1,938.98 1,938.98 1,938.98 10.3K
15:16 1,938.57 1,938.57 1,938.57 1,938.57 14.2K
15:17 1,939.71 1,939.71 1,939.71 1,939.71 10.5K
15:18 1,940.19 1,940.19 1,940.19 1,940.19 10.9K
15:19 1,939.39 1,939.39 1,939.39 1,939.39 7.6K
15:20 1,939.18 1,939.18 1,939.18 1,939.18 19.2K
15:21 1,939.86 1,939.86 1,939.86 1,939.86 19.8K
15:22 1,940.31 1,940.31 1,940.31 1,940.31 30.5K
15:23 1,942.05 1,942.05 1,942.05 1,942.05 21.6K
15:24 1,940.79 1,940.79 1,940.79 1,940.79 26.6K
15:25 1,939.94 1,939.94 1,939.94 1,939.94 13.9K
15:26 1,939.04 1,939.04 1,939.04 1,939.04 15.5K
15:27 1,940.17 1,940.17 1,940.17 1,940.17 190.1K
15:28 1,940.17 1,940.17 1,940.17 1,940.17 39.1K
15:29 1,940.61 1,940.61 1,940.61 1,940.61 45.8K
15:30 1,940.19 1,940.19 1,940.19 1,940.19 42.9K
15:31 1,938.72 1,938.72 1,938.72 1,938.72 51.5K
15:32 1,935.95 1,935.95 1,935.95 1,935.95 34.5K
15:33 1,937.10 1,937.10 1,937.10 1,937.10 41.4K
15:34 1,935.34 1,935.34 1,935.34 1,935.34 22.4K
15:35 1,933.78 1,933.78 1,933.78 1,933.78 48.3K
15:36 1,932.90 1,932.90 1,932.90 1,932.90 61.1K
15:37 1,930.62 1,930.62 1,930.62 1,930.62 47.2K
15:38 1,929.75 1,929.75 1,929.75 1,929.75 18.0K
15:39 1,930.04 1,930.04 1,930.04 1,930.04 32.2K
15:40 1,930.34 1,930.34 1,930.34 1,930.34 11.3K
15:41 1,929.59 1,929.59 1,929.59 1,929.59 33.1K
15:42 1,930.25 1,930.25 1,930.25 1,930.25 31.7K
15:43 1,927.52 1,927.52 1,927.52 1,927.52 16.6K
15:44 1,926.36 1,926.36 1,926.36 1,926.36 23.4K
15:45 1,925.34 1,925.34 1,925.34 1,925.34 53.8K
15:46 1,923.91 1,923.91 1,923.91 1,923.91 20.9K
15:47 1,923.78 1,923.78 1,923.78 1,923.78 26.3K
15:48 1,925.13 1,925.13 1,925.13 1,925.13 25.4K
15:49 1,924.44 1,924.44 1,924.44 1,924.44 31.2K
15:50 1,926.32 1,926.32 1,926.32 1,926.32 24.3K
15:51 1,926.26 1,926.26 1,926.26 1,926.26 50.5K
15:52 1,926.58 1,926.58 1,926.58 1,926.58 38.6K
15:53 1,925.48 1,925.48 1,925.48 1,925.48 44.4K
15:54 1,927.49 1,927.49 1,927.49 1,927.49 58.9K
15:55 1,927.57 1,927.57 1,927.57 1,927.57 14.4K
15:56 1,927.54 1,927.54 1,927.54 1,927.54 94.4K
15:57 1,927.08 1,927.08 1,927.08 1,927.08 48.4K
15:58 1,926.51 1,926.51 1,926.51 1,926.51 10.3K
15:59 1,926.65 1,926.65 1,926.65 1,926.65 107.4K
16:00 1,925.42 1,925.42 1,925.42 1,925.42 50.0K
16:01 1,926.63 1,926.63 1,926.63 1,926.63 42.6K
16:02 1,924.32 1,924.32 1,924.32 1,924.32 90.5K
16:03 1,923.86 1,923.86 1,923.86 1,923.86 43.6K
16:04 1,923.75 1,923.75 1,923.75 1,923.75 49.6K
16:05 1,923.90 1,923.90 1,923.90 1,923.90 17.9K
16:06 1,923.85 1,923.85 1,923.85 1,923.85 59.5K
16:07 1,924.24 1,924.24 1,924.24 1,924.24 36.8K
16:08 1,924.30 1,924.30 1,924.30 1,924.30 42.3K
16:09 1,924.30 1,924.30 1,924.30 1,924.30 42.7K
16:10 1,926.49 1,926.49 1,926.49 1,926.49 34.1K
16:11 1,926.56 1,926.56 1,926.56 1,926.56 21.6K
16:12 1,926.96 1,926.96 1,926.96 1,926.96 41.0K
16:13 1,925.12 1,925.12 1,925.12 1,925.12 11.9K
16:14 1,925.57 1,925.57 1,925.57 1,925.57 33.1K
16:15 1,924.60 1,924.60 1,924.60 1,924.60 23.9K
16:16 1,923.25 1,923.25 1,923.25 1,923.25 45.9K
16:17 1,924.59 1,924.59 1,924.59 1,924.59 31.6K
16:18 1,925.98 1,925.98 1,925.98 1,925.98 21.5K
16:19 1,925.46 1,925.46 1,925.46 1,925.46 37.3K
16:20 1,926.50 1,926.50 1,926.50 1,926.50 31.3K
16:21 1,925.35 1,925.35 1,925.35 1,925.35 19.5K
16:22 1,924.89 1,924.89 1,924.89 1,924.89 16.0K
16:23 1,925.84 1,925.84 1,925.84 1,925.84 65.6K
16:24 1,926.02 1,926.02 1,926.02 1,926.02 29.9K
16:25 1,927.18 1,927.18 1,927.18 1,927.18 23.1K
16:26 1,927.63 1,927.63 1,927.63 1,927.63 33.6K
16:27 1,928.45 1,928.45 1,928.45 1,928.45 24.5K
16:28 1,928.81 1,928.81 1,928.81 1,928.81 19.7K
16:29 1,929.34 1,929.34 1,929.34 1,929.34 69.4K
16:30 1,930.45 1,930.45 1,930.45 1,930.45 60.9K
16:31 1,930.21 1,930.21 1,930.21 1,930.21 34.3K
16:32 1,928.72 1,928.72 1,928.72 1,928.72 31.7K
16:33 1,927.66 1,927.66 1,927.66 1,927.66 44.2K
16:34 1,926.85 1,926.85 1,926.85 1,926.85 25.2K
16:35 1,928.03 1,928.03 1,928.03 1,928.03 23.1K
16:36 1,928.56 1,928.56 1,928.56 1,928.56 21.9K
16:37 1,928.11 1,928.11 1,928.11 1,928.11 26.7K
16:38 1,928.54 1,928.54 1,928.54 1,928.54 22.7K
16:39 1,927.48 1,927.48 1,927.48 1,927.48 49.7K
16:40 1,927.14 1,927.14 1,927.14 1,927.14 17.6K
16:41 1,927.08 1,927.08 1,927.08 1,927.08 26.5K
16:42 1,927.70 1,927.70 1,927.70 1,927.70 516.9K
16:43 1,927.63 1,927.63 1,927.63 1,927.63 14.8K
16:44 1,927.92 1,927.92 1,927.92 1,927.92 43.4K
16:45 1,927.95 1,927.95 1,927.95 1,927.95 29.7K
16:46 1,928.95 1,928.95 1,928.95 1,928.95 63.2K
16:47 1,928.30 1,928.30 1,928.30 1,928.30 36.5K
16:48 1,928.12 1,928.12 1,928.12 1,928.12 29.1K
16:49 1,927.71 1,927.71 1,927.71 1,927.71 23.5K
16:50 1,928.82 1,928.82 1,928.82 1,928.82 37.5K
16:51 1,928.56 1,928.56 1,928.56 1,928.56 40.1K
16:52 1,928.83 1,928.83 1,928.83 1,928.83 24.3K
16:53 1,928.86 1,928.86 1,928.86 1,928.86 48.7K
16:54 1,930.34 1,930.34 1,930.34 1,930.34 34.1K
16:55 1,931.52 1,931.52 1,931.52 1,931.52 6,408.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar