OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,914.99 1,914.99 1,914.99 1,914.99 432.4K
09:01 1,915.27 1,915.27 1,915.27 1,915.27 106.7K
09:02 1,912.02 1,912.02 1,912.02 1,912.02 60.0K
09:03 1,913.14 1,913.14 1,913.14 1,913.14 54.9K
09:04 1,912.49 1,912.49 1,912.49 1,912.49 94.3K
09:05 1,910.75 1,910.75 1,910.75 1,910.75 38.5K
09:06 1,916.74 1,916.74 1,916.74 1,916.74 40.4K
09:07 1,913.84 1,913.84 1,913.84 1,913.84 41.4K
09:08 1,912.61 1,912.61 1,912.61 1,912.61 55.1K
09:09 1,911.83 1,911.83 1,911.83 1,911.83 57.9K
09:10 1,911.38 1,911.38 1,911.38 1,911.38 44.5K
09:11 1,908.71 1,908.71 1,908.71 1,908.71 34.9K
09:12 1,907.62 1,907.62 1,907.62 1,907.62 64.1K
09:13 1,907.72 1,907.72 1,907.72 1,907.72 67.3K
09:14 1,908.16 1,908.16 1,908.16 1,908.16 30.8K
09:15 1,906.60 1,906.60 1,906.60 1,906.60 46.8K
09:16 1,905.13 1,905.13 1,905.13 1,905.13 56.7K
09:17 1,907.74 1,907.74 1,907.74 1,907.74 49.5K
09:18 1,910.39 1,910.39 1,910.39 1,910.39 34.6K
09:19 1,909.53 1,909.53 1,909.53 1,909.53 102.5K
09:20 1,907.61 1,907.61 1,907.61 1,907.61 88.7K
09:21 1,909.12 1,909.12 1,909.12 1,909.12 42.1K
09:22 1,908.90 1,908.90 1,908.90 1,908.90 36.9K
09:23 1,909.01 1,909.01 1,909.01 1,909.01 26.3K
09:24 1,908.62 1,908.62 1,908.62 1,908.62 46.9K
09:25 1,907.02 1,907.02 1,907.02 1,907.02 43.9K
09:26 1,907.08 1,907.08 1,907.08 1,907.08 105.3K
09:27 1,905.83 1,905.83 1,905.83 1,905.83 53.3K
09:28 1,907.09 1,907.09 1,907.09 1,907.09 28.0K
09:29 1,908.26 1,908.26 1,908.26 1,908.26 59.4K
09:30 1,907.97 1,907.97 1,907.97 1,907.97 38.6K
09:31 1,910.04 1,910.04 1,910.04 1,910.04 26.4K
09:32 1,911.55 1,911.55 1,911.55 1,911.55 39.1K
09:33 1,912.18 1,912.18 1,912.18 1,912.18 30.9K
09:34 1,913.59 1,913.59 1,913.59 1,913.59 63.7K
09:35 1,912.37 1,912.37 1,912.37 1,912.37 30.3K
09:36 1,912.22 1,912.22 1,912.22 1,912.22 43.6K
09:37 1,912.89 1,912.89 1,912.89 1,912.89 18.2K
09:38 1,912.87 1,912.87 1,912.87 1,912.87 42.3K
09:39 1,912.87 1,912.87 1,912.87 1,912.87 88.5K
09:40 1,911.64 1,911.64 1,911.64 1,911.64 34.5K
09:41 1,912.66 1,912.66 1,912.66 1,912.66 25.9K
09:42 1,913.79 1,913.79 1,913.79 1,913.79 14.8K
09:43 1,915.08 1,915.08 1,915.08 1,915.08 67.9K
09:44 1,914.88 1,914.88 1,914.88 1,914.88 36.9K
09:45 1,916.00 1,916.00 1,916.00 1,916.00 35.2K
09:46 1,916.15 1,916.15 1,916.15 1,916.15 29.8K
09:47 1,916.52 1,916.52 1,916.52 1,916.52 18.5K
09:48 1,916.61 1,916.61 1,916.61 1,916.61 72.8K
09:49 1,918.02 1,918.02 1,918.02 1,918.02 47.1K
09:50 1,916.64 1,916.64 1,916.64 1,916.64 33.0K
09:51 1,917.25 1,917.25 1,917.25 1,917.25 23.6K
09:52 1,917.76 1,917.76 1,917.76 1,917.76 23.2K
09:53 1,917.81 1,917.81 1,917.81 1,917.81 34.2K
09:54 1,918.02 1,918.02 1,918.02 1,918.02 48.0K
09:55 1,916.48 1,916.48 1,916.48 1,916.48 16.3K
09:56 1,917.25 1,917.25 1,917.25 1,917.25 59.5K
09:57 1,917.69 1,917.69 1,917.69 1,917.69 7.9K
09:58 1,917.11 1,917.11 1,917.11 1,917.11 13.1K
09:59 1,916.48 1,916.48 1,916.48 1,916.48 42.0K
10:00 1,916.90 1,916.90 1,916.90 1,916.90 43.3K
10:01 1,917.34 1,917.34 1,917.34 1,917.34 15.0K
10:02 1,918.68 1,918.68 1,918.68 1,918.68 26.4K
10:03 1,917.93 1,917.93 1,917.93 1,917.93 11.4K
10:04 1,919.43 1,919.43 1,919.43 1,919.43 22.6K
10:05 1,919.92 1,919.92 1,919.92 1,919.92 29.8K
10:06 1,919.67 1,919.67 1,919.67 1,919.67 21.7K
10:07 1,919.39 1,919.39 1,919.39 1,919.39 81.1K
10:08 1,921.90 1,921.90 1,921.90 1,921.90 10.6K
10:09 1,920.62 1,920.62 1,920.62 1,920.62 10.9K
10:10 1,919.13 1,919.13 1,919.13 1,919.13 19.2K
10:11 1,919.45 1,919.45 1,919.45 1,919.45 12.9K
10:12 1,919.53 1,919.53 1,919.53 1,919.53 13.0K
10:13 1,919.94 1,919.94 1,919.94 1,919.94 22.2K
10:14 1,918.99 1,918.99 1,918.99 1,918.99 39.8K
10:15 1,919.32 1,919.32 1,919.32 1,919.32 19.7K
10:16 1,919.00 1,919.00 1,919.00 1,919.00 41.9K
10:17 1,918.92 1,918.92 1,918.92 1,918.92 27.5K
10:18 1,917.72 1,917.72 1,917.72 1,917.72 13.9K
10:19 1,918.85 1,918.85 1,918.85 1,918.85 35.0K
10:20 1,920.21 1,920.21 1,920.21 1,920.21 28.5K
10:21 1,922.33 1,922.33 1,922.33 1,922.33 17.1K
10:22 1,922.75 1,922.75 1,922.75 1,922.75 26.1K
10:23 1,922.65 1,922.65 1,922.65 1,922.65 20.5K
10:24 1,924.59 1,924.59 1,924.59 1,924.59 20.2K
10:25 1,924.34 1,924.34 1,924.34 1,924.34 23.1K
10:26 1,923.45 1,923.45 1,923.45 1,923.45 52.1K
10:27 1,923.74 1,923.74 1,923.74 1,923.74 32.6K
10:28 1,922.79 1,922.79 1,922.79 1,922.79 24.2K
10:29 1,921.25 1,921.25 1,921.25 1,921.25 16.0K
10:30 1,921.83 1,921.83 1,921.83 1,921.83 12.4K
10:31 1,921.82 1,921.82 1,921.82 1,921.82 11.1K
10:32 1,923.30 1,923.30 1,923.30 1,923.30 33.8K
10:33 1,922.86 1,922.86 1,922.86 1,922.86 9.3K
10:34 1,924.13 1,924.13 1,924.13 1,924.13 38.2K
10:35 1,921.31 1,921.31 1,921.31 1,921.31 23.7K
10:36 1,921.29 1,921.29 1,921.29 1,921.29 424.6K
10:37 1,922.47 1,922.47 1,922.47 1,922.47 44.3K
10:38 1,922.29 1,922.29 1,922.29 1,922.29 13.4K
10:39 1,922.19 1,922.19 1,922.19 1,922.19 30.5K
10:40 1,922.97 1,922.97 1,922.97 1,922.97 26.7K
10:41 1,922.86 1,922.86 1,922.86 1,922.86 6.4K
10:42 1,922.66 1,922.66 1,922.66 1,922.66 13.6K
10:43 1,922.57 1,922.57 1,922.57 1,922.57 18.8K
10:44 1,922.55 1,922.55 1,922.55 1,922.55 41.1K
10:45 1,921.15 1,921.15 1,921.15 1,921.15 47.2K
10:46 1,920.67 1,920.67 1,920.67 1,920.67 12.6K
10:47 1,921.06 1,921.06 1,921.06 1,921.06 11.3K
10:48 1,920.81 1,920.81 1,920.81 1,920.81 30.6K
10:49 1,922.33 1,922.33 1,922.33 1,922.33 27.9K
10:50 1,922.70 1,922.70 1,922.70 1,922.70 59.8K
10:51 1,922.92 1,922.92 1,922.92 1,922.92 18.9K
10:52 1,921.43 1,921.43 1,921.43 1,921.43 9.4K
10:53 1,922.15 1,922.15 1,922.15 1,922.15 8.0K
10:54 1,922.07 1,922.07 1,922.07 1,922.07 838.1K
10:55 1,921.27 1,921.27 1,921.27 1,921.27 7.0K
10:56 1,922.00 1,922.00 1,922.00 1,922.00 8.2K
10:57 1,921.76 1,921.76 1,921.76 1,921.76 6.9K
10:58 1,921.65 1,921.65 1,921.65 1,921.65 7.2K
10:59 1,921.81 1,921.81 1,921.81 1,921.81 10.4K
11:00 1,921.70 1,921.70 1,921.70 1,921.70 14.1K
11:01 1,921.92 1,921.92 1,921.92 1,921.92 18.0K
11:02 1,922.41 1,922.41 1,922.41 1,922.41 7.4K
11:03 1,923.01 1,923.01 1,923.01 1,923.01 17.2K
11:04 1,923.54 1,923.54 1,923.54 1,923.54 6.6K
11:05 1,922.72 1,922.72 1,922.72 1,922.72 7.7K
11:06 1,922.63 1,922.63 1,922.63 1,922.63 49.5K
11:07 1,922.83 1,922.83 1,922.83 1,922.83 7.7K
11:08 1,922.10 1,922.10 1,922.10 1,922.10 6.2K
11:09 1,922.79 1,922.79 1,922.79 1,922.79 9.9K
11:10 1,922.41 1,922.41 1,922.41 1,922.41 34.8K
11:11 1,922.47 1,922.47 1,922.47 1,922.47 30.5K
11:12 1,923.64 1,923.64 1,923.64 1,923.64 9.7K
11:13 1,922.06 1,922.06 1,922.06 1,922.06 7.8K
11:14 1,922.56 1,922.56 1,922.56 1,922.56 12.4K
11:15 1,922.11 1,922.11 1,922.11 1,922.11 23.4K
11:16 1,921.96 1,921.96 1,921.96 1,921.96 16.4K
11:17 1,923.32 1,923.32 1,923.32 1,923.32 14.5K
11:18 1,923.03 1,923.03 1,923.03 1,923.03 25.5K
11:19 1,923.10 1,923.10 1,923.10 1,923.10 9.1K
11:20 1,923.39 1,923.39 1,923.39 1,923.39 8.0K
11:21 1,923.12 1,923.12 1,923.12 1,923.12 7.9K
11:22 1,923.57 1,923.57 1,923.57 1,923.57 15.3K
11:23 1,924.47 1,924.47 1,924.47 1,924.47 11.9K
11:24 1,924.23 1,924.23 1,924.23 1,924.23 23.3K
11:25 1,924.21 1,924.21 1,924.21 1,924.21 7.7K
11:26 1,923.54 1,923.54 1,923.54 1,923.54 11.9K
11:27 1,923.01 1,923.01 1,923.01 1,923.01 4.4K
11:28 1,923.04 1,923.04 1,923.04 1,923.04 6.3K
11:29 1,923.29 1,923.29 1,923.29 1,923.29 18.9K
11:30 1,922.65 1,922.65 1,922.65 1,922.65 25.1K
11:31 1,922.51 1,922.51 1,922.51 1,922.51 47.8K
11:32 1,921.83 1,921.83 1,921.83 1,921.83 19.3K
11:33 1,921.86 1,921.86 1,921.86 1,921.86 9.1K
11:34 1,921.13 1,921.13 1,921.13 1,921.13 39.0K
11:35 1,923.10 1,923.10 1,923.10 1,923.10 5.2K
11:36 1,923.71 1,923.71 1,923.71 1,923.71 6.3K
11:37 1,924.02 1,924.02 1,924.02 1,924.02 14.5K
11:38 1,923.80 1,923.80 1,923.80 1,923.80 9.9K
11:39 1,924.40 1,924.40 1,924.40 1,924.40 11.4K
11:40 1,923.93 1,923.93 1,923.93 1,923.93 14.5K
11:41 1,924.88 1,924.88 1,924.88 1,924.88 17.2K
11:42 1,924.96 1,924.96 1,924.96 1,924.96 5.6K
11:43 1,925.19 1,925.19 1,925.19 1,925.19 6.0K
11:44 1,925.18 1,925.18 1,925.18 1,925.18 12.6K
11:45 1,924.67 1,924.67 1,924.67 1,924.67 11.7K
11:46 1,922.67 1,922.67 1,922.67 1,922.67 12.3K
11:47 1,920.89 1,920.89 1,920.89 1,920.89 13.1K
11:48 1,920.30 1,920.30 1,920.30 1,920.30 15.9K
11:49 1,921.09 1,921.09 1,921.09 1,921.09 10.1K
11:50 1,922.10 1,922.10 1,922.10 1,922.10 22.1K
11:51 1,922.07 1,922.07 1,922.07 1,922.07 15.7K
11:52 1,923.75 1,923.75 1,923.75 1,923.75 22.3K
11:53 1,924.30 1,924.30 1,924.30 1,924.30 5.2K
11:54 1,924.19 1,924.19 1,924.19 1,924.19 9.4K
11:55 1,924.20 1,924.20 1,924.20 1,924.20 22.5K
11:56 1,922.17 1,922.17 1,922.17 1,922.17 22.4K
11:57 1,922.01 1,922.01 1,922.01 1,922.01 9.1K
11:58 1,920.77 1,920.77 1,920.77 1,920.77 8.6K
11:59 1,921.45 1,921.45 1,921.45 1,921.45 7.4K
12:00 1,921.25 1,921.25 1,921.25 1,921.25 5.4K
12:01 1,921.74 1,921.74 1,921.74 1,921.74 41.6K
12:02 1,922.59 1,922.59 1,922.59 1,922.59 2.8K
12:03 1,922.54 1,922.54 1,922.54 1,922.54 31.8K
12:04 1,921.93 1,921.93 1,921.93 1,921.93 14.7K
12:05 1,922.01 1,922.01 1,922.01 1,922.01 12.6K
12:06 1,922.63 1,922.63 1,922.63 1,922.63 9.2K
12:07 1,921.67 1,921.67 1,921.67 1,921.67 5.8K
12:08 1,921.26 1,921.26 1,921.26 1,921.26 3.3K
12:09 1,921.58 1,921.58 1,921.58 1,921.58 9.0K
12:10 1,923.60 1,923.60 1,923.60 1,923.60 13.3K
12:11 1,923.92 1,923.92 1,923.92 1,923.92 8.0K
12:12 1,923.36 1,923.36 1,923.36 1,923.36 11.8K
12:13 1,923.19 1,923.19 1,923.19 1,923.19 17.9K
12:14 1,923.67 1,923.67 1,923.67 1,923.67 9.6K
12:15 1,923.98 1,923.98 1,923.98 1,923.98 6.9K
12:16 1,924.27 1,924.27 1,924.27 1,924.27 10.1K
12:17 1,924.83 1,924.83 1,924.83 1,924.83 7.3K
12:18 1,925.36 1,925.36 1,925.36 1,925.36 19.9K
12:19 1,925.03 1,925.03 1,925.03 1,925.03 17.8K
12:20 1,925.16 1,925.16 1,925.16 1,925.16 132.8K
12:21 1,925.62 1,925.62 1,925.62 1,925.62 11.0K
12:22 1,925.76 1,925.76 1,925.76 1,925.76 68.2K
12:23 1,926.14 1,926.14 1,926.14 1,926.14 24.2K
12:24 1,926.02 1,926.02 1,926.02 1,926.02 21.9K
12:25 1,926.44 1,926.44 1,926.44 1,926.44 21.4K
12:26 1,926.89 1,926.89 1,926.89 1,926.89 6.4K
12:27 1,927.02 1,927.02 1,927.02 1,927.02 7.9K
12:28 1,926.35 1,926.35 1,926.35 1,926.35 623.1K
12:29 1,925.98 1,925.98 1,925.98 1,925.98 12.2K
12:30 1,926.08 1,926.08 1,926.08 1,926.08 39.1K
12:31 1,925.22 1,925.22 1,925.22 1,925.22 12.1K
12:32 1,925.40 1,925.40 1,925.40 1,925.40 8.1K
12:33 1,925.59 1,925.59 1,925.59 1,925.59 6.0K
12:34 1,925.69 1,925.69 1,925.69 1,925.69 7.0K
12:35 1,925.67 1,925.67 1,925.67 1,925.67 18.5K
12:36 1,925.59 1,925.59 1,925.59 1,925.59 9.4K
12:37 1,926.80 1,926.80 1,926.80 1,926.80 10.6K
12:38 1,925.45 1,925.45 1,925.45 1,925.45 8.2K
12:39 1,925.05 1,925.05 1,925.05 1,925.05 8.3K
12:40 1,924.69 1,924.69 1,924.69 1,924.69 27.0K
12:41 1,924.10 1,924.10 1,924.10 1,924.10 25.6K
12:42 1,923.92 1,923.92 1,923.92 1,923.92 14.1K
12:43 1,923.26 1,923.26 1,923.26 1,923.26 11.2K
12:44 1,923.64 1,923.64 1,923.64 1,923.64 12.1K
12:45 1,923.10 1,923.10 1,923.10 1,923.10 6.7K
12:46 1,923.06 1,923.06 1,923.06 1,923.06 5.1K
12:47 1,923.64 1,923.64 1,923.64 1,923.64 11.2K
12:48 1,923.76 1,923.76 1,923.76 1,923.76 8.3K
12:49 1,925.09 1,925.09 1,925.09 1,925.09 15.4K
12:50 1,925.83 1,925.83 1,925.83 1,925.83 25.8K
12:51 1,925.59 1,925.59 1,925.59 1,925.59 41.3K
12:52 1,926.05 1,926.05 1,926.05 1,926.05 15.7K
12:53 1,925.08 1,925.08 1,925.08 1,925.08 17.7K
12:54 1,923.96 1,923.96 1,923.96 1,923.96 15.7K
12:55 1,924.32 1,924.32 1,924.32 1,924.32 42.2K
12:56 1,923.55 1,923.55 1,923.55 1,923.55 24.4K
12:57 1,924.24 1,924.24 1,924.24 1,924.24 29.6K
12:58 1,924.27 1,924.27 1,924.27 1,924.27 40.1K
12:59 1,924.69 1,924.69 1,924.69 1,924.69 23.9K
13:00 1,925.26 1,925.26 1,925.26 1,925.26 16.5K
13:01 1,925.43 1,925.43 1,925.43 1,925.43 13.9K
13:02 1,925.92 1,925.92 1,925.92 1,925.92 18.8K
13:03 1,926.34 1,926.34 1,926.34 1,926.34 18.6K
13:04 1,926.43 1,926.43 1,926.43 1,926.43 5.3K
13:05 1,926.43 1,926.43 1,926.43 1,926.43 21.7K
13:06 1,926.44 1,926.44 1,926.44 1,926.44 8.4K
13:07 1,926.25 1,926.25 1,926.25 1,926.25 4.4K
13:08 1,925.98 1,925.98 1,925.98 1,925.98 7.3K
13:09 1,926.44 1,926.44 1,926.44 1,926.44 55.9K
13:10 1,927.34 1,927.34 1,927.34 1,927.34 18.6K
13:11 1,927.73 1,927.73 1,927.73 1,927.73 13.9K
13:12 1,927.10 1,927.10 1,927.10 1,927.10 3.8K
13:13 1,927.19 1,927.19 1,927.19 1,927.19 8.2K
13:14 1,927.02 1,927.02 1,927.02 1,927.02 6.3K
13:15 1,927.00 1,927.00 1,927.00 1,927.00 9.1K
13:16 1,926.43 1,926.43 1,926.43 1,926.43 17.2K
13:17 1,925.67 1,925.67 1,925.67 1,925.67 66.6K
13:18 1,926.42 1,926.42 1,926.42 1,926.42 21.1K
13:19 1,927.11 1,927.11 1,927.11 1,927.11 13.6K
13:20 1,927.21 1,927.21 1,927.21 1,927.21 18.2K
13:21 1,926.86 1,926.86 1,926.86 1,926.86 64.3K
13:22 1,926.15 1,926.15 1,926.15 1,926.15 3.1K
13:23 1,925.62 1,925.62 1,925.62 1,925.62 25.9K
13:24 1,926.21 1,926.21 1,926.21 1,926.21 21.1K
13:25 1,925.36 1,925.36 1,925.36 1,925.36 4.7K
13:26 1,925.24 1,925.24 1,925.24 1,925.24 11.4K
13:27 1,924.97 1,924.97 1,924.97 1,924.97 5.0K
13:28 1,925.20 1,925.20 1,925.20 1,925.20 24.7K
13:29 1,925.16 1,925.16 1,925.16 1,925.16 37.1K
13:30 1,925.76 1,925.76 1,925.76 1,925.76 11.3K
13:31 1,925.91 1,925.91 1,925.91 1,925.91 12.3K
13:32 1,925.69 1,925.69 1,925.69 1,925.69 14.4K
13:33 1,925.70 1,925.70 1,925.70 1,925.70 16.7K
13:34 1,926.00 1,926.00 1,926.00 1,926.00 3.3K
13:35 1,925.92 1,925.92 1,925.92 1,925.92 7.6K
13:36 1,924.56 1,924.56 1,924.56 1,924.56 6.2K
13:37 1,925.03 1,925.03 1,925.03 1,925.03 45.6K
13:38 1,925.06 1,925.06 1,925.06 1,925.06 25.5K
13:39 1,924.99 1,924.99 1,924.99 1,924.99 21.9K
13:40 1,924.97 1,924.97 1,924.97 1,924.97 9.9K
13:41 1,925.14 1,925.14 1,925.14 1,925.14 31.9K
13:42 1,926.17 1,926.17 1,926.17 1,926.17 5.4K
13:43 1,926.04 1,926.04 1,926.04 1,926.04 17.0K
13:44 1,925.53 1,925.53 1,925.53 1,925.53 10.3K
13:45 1,925.88 1,925.88 1,925.88 1,925.88 19.4K
13:46 1,925.33 1,925.33 1,925.33 1,925.33 11.6K
13:47 1,925.09 1,925.09 1,925.09 1,925.09 4.0K
13:48 1,924.94 1,924.94 1,924.94 1,924.94 12.1K
13:49 1,924.53 1,924.53 1,924.53 1,924.53 9.9K
13:50 1,924.33 1,924.33 1,924.33 1,924.33 18.3K
13:51 1,924.23 1,924.23 1,924.23 1,924.23 12.3K
13:52 1,924.23 1,924.23 1,924.23 1,924.23 227.3K
13:53 1,923.77 1,923.77 1,923.77 1,923.77 6.4K
13:54 1,924.15 1,924.15 1,924.15 1,924.15 34.5K
13:55 1,924.61 1,924.61 1,924.61 1,924.61 17.5K
13:56 1,925.21 1,925.21 1,925.21 1,925.21 10.3K
13:57 1,925.35 1,925.35 1,925.35 1,925.35 3.0K
13:58 1,925.29 1,925.29 1,925.29 1,925.29 5.8K
13:59 1,925.25 1,925.25 1,925.25 1,925.25 18.9K
14:00 1,924.64 1,924.64 1,924.64 1,924.64 24.8K
14:01 1,925.04 1,925.04 1,925.04 1,925.04 9.6K
14:02 1,925.32 1,925.32 1,925.32 1,925.32 18.6K
14:03 1,925.03 1,925.03 1,925.03 1,925.03 16.4K
14:04 1,926.06 1,926.06 1,926.06 1,926.06 22.1K
14:05 1,925.17 1,925.17 1,925.17 1,925.17 19.1K
14:06 1,924.98 1,924.98 1,924.98 1,924.98 17.4K
14:07 1,924.98 1,924.98 1,924.98 1,924.98 9.1K
14:08 1,925.81 1,925.81 1,925.81 1,925.81 8.6K
14:09 1,925.41 1,925.41 1,925.41 1,925.41 30.8K
14:10 1,925.78 1,925.78 1,925.78 1,925.78 7.8K
14:11 1,926.33 1,926.33 1,926.33 1,926.33 9.6K
14:12 1,927.19 1,927.19 1,927.19 1,927.19 3.5K
14:13 1,927.20 1,927.20 1,927.20 1,927.20 17.7K
14:14 1,927.00 1,927.00 1,927.00 1,927.00 18.1K
14:15 1,929.27 1,929.27 1,929.27 1,929.27 15.1K
14:16 1,929.38 1,929.38 1,929.38 1,929.38 8.2K
14:17 1,929.96 1,929.96 1,929.96 1,929.96 5.8K
14:18 1,928.79 1,928.79 1,928.79 1,928.79 13.7K
14:19 1,929.13 1,929.13 1,929.13 1,929.13 9.3K
14:20 1,928.24 1,928.24 1,928.24 1,928.24 71.6K
14:21 1,927.78 1,927.78 1,927.78 1,927.78 22.8K
14:22 1,927.78 1,927.78 1,927.78 1,927.78 18.4K
14:23 1,927.39 1,927.39 1,927.39 1,927.39 28.2K
14:24 1,927.44 1,927.44 1,927.44 1,927.44 19.7K
14:25 1,927.66 1,927.66 1,927.66 1,927.66 28.4K
14:26 1,927.40 1,927.40 1,927.40 1,927.40 20.5K
14:27 1,926.81 1,926.81 1,926.81 1,926.81 12.9K
14:28 1,926.26 1,926.26 1,926.26 1,926.26 7.5K
14:29 1,926.46 1,926.46 1,926.46 1,926.46 16.8K
14:30 1,925.91 1,925.91 1,925.91 1,925.91 14.3K
14:31 1,926.10 1,926.10 1,926.10 1,926.10 25.8K
14:32 1,924.96 1,924.96 1,924.96 1,924.96 20.8K
14:33 1,924.56 1,924.56 1,924.56 1,924.56 16.4K
14:34 1,924.31 1,924.31 1,924.31 1,924.31 20.8K
14:35 1,924.20 1,924.20 1,924.20 1,924.20 5.7K
14:36 1,923.37 1,923.37 1,923.37 1,923.37 14.1K
14:37 1,922.36 1,922.36 1,922.36 1,922.36 10.8K
14:38 1,923.27 1,923.27 1,923.27 1,923.27 16.1K
14:39 1,922.92 1,922.92 1,922.92 1,922.92 12.9K
14:40 1,922.95 1,922.95 1,922.95 1,922.95 29.3K
14:41 1,922.47 1,922.47 1,922.47 1,922.47 6.2K
14:42 1,922.39 1,922.39 1,922.39 1,922.39 9.4K
14:43 1,921.94 1,921.94 1,921.94 1,921.94 19.1K
14:44 1,921.77 1,921.77 1,921.77 1,921.77 16.3K
14:45 1,922.92 1,922.92 1,922.92 1,922.92 15.2K
14:46 1,921.69 1,921.69 1,921.69 1,921.69 79.1K
14:47 1,920.97 1,920.97 1,920.97 1,920.97 104.4K
14:48 1,919.11 1,919.11 1,919.11 1,919.11 22.6K
14:49 1,916.04 1,916.04 1,916.04 1,916.04 32.7K
14:50 1,915.13 1,915.13 1,915.13 1,915.13 24.4K
14:51 1,914.03 1,914.03 1,914.03 1,914.03 71.5K
14:52 1,913.35 1,913.35 1,913.35 1,913.35 21.4K
14:53 1,916.08 1,916.08 1,916.08 1,916.08 17.9K
14:54 1,916.32 1,916.32 1,916.32 1,916.32 31.3K
14:55 1,915.13 1,915.13 1,915.13 1,915.13 17.9K
14:56 1,917.22 1,917.22 1,917.22 1,917.22 27.2K
14:57 1,917.66 1,917.66 1,917.66 1,917.66 58.1K
14:58 1,918.23 1,918.23 1,918.23 1,918.23 57.6K
14:59 1,918.19 1,918.19 1,918.19 1,918.19 31.0K
15:00 1,919.49 1,919.49 1,919.49 1,919.49 17.5K
15:01 1,919.74 1,919.74 1,919.74 1,919.74 15.6K
15:02 1,919.98 1,919.98 1,919.98 1,919.98 24.8K
15:03 1,917.72 1,917.72 1,917.72 1,917.72 12.4K
15:04 1,917.50 1,917.50 1,917.50 1,917.50 16.9K
15:05 1,918.15 1,918.15 1,918.15 1,918.15 18.7K
15:06 1,918.80 1,918.80 1,918.80 1,918.80 18.6K
15:07 1,917.74 1,917.74 1,917.74 1,917.74 8.0K
15:08 1,917.52 1,917.52 1,917.52 1,917.52 32.2K
15:09 1,919.35 1,919.35 1,919.35 1,919.35 21.9K
15:10 1,918.81 1,918.81 1,918.81 1,918.81 12.8K
15:11 1,919.80 1,919.80 1,919.80 1,919.80 11.3K
15:12 1,919.54 1,919.54 1,919.54 1,919.54 20.6K
15:13 1,920.13 1,920.13 1,920.13 1,920.13 15.8K
15:14 1,920.67 1,920.67 1,920.67 1,920.67 26.4K
15:15 1,920.63 1,920.63 1,920.63 1,920.63 11.7K
15:16 1,920.55 1,920.55 1,920.55 1,920.55 12.9K
15:17 1,921.37 1,921.37 1,921.37 1,921.37 24.7K
15:18 1,922.10 1,922.10 1,922.10 1,922.10 7.1K
15:19 1,921.06 1,921.06 1,921.06 1,921.06 11.5K
15:20 1,921.54 1,921.54 1,921.54 1,921.54 23.1K
15:21 1,921.55 1,921.55 1,921.55 1,921.55 15.4K
15:22 1,921.10 1,921.10 1,921.10 1,921.10 11.1K
15:23 1,920.66 1,920.66 1,920.66 1,920.66 4.5K
15:24 1,920.42 1,920.42 1,920.42 1,920.42 19.4K
15:25 1,921.72 1,921.72 1,921.72 1,921.72 21.4K
15:26 1,921.16 1,921.16 1,921.16 1,921.16 15.2K
15:27 1,920.75 1,920.75 1,920.75 1,920.75 14.7K
15:28 1,922.16 1,922.16 1,922.16 1,922.16 15.6K
15:29 1,921.94 1,921.94 1,921.94 1,921.94 33.2K
15:30 1,922.04 1,922.04 1,922.04 1,922.04 44.6K
15:31 1,927.93 1,927.93 1,927.93 1,927.93 27.1K
15:32 1,928.25 1,928.25 1,928.25 1,928.25 90.8K
15:33 1,929.40 1,929.40 1,929.40 1,929.40 35.9K
15:34 1,929.83 1,929.83 1,929.83 1,929.83 43.1K
15:35 1,929.61 1,929.61 1,929.61 1,929.61 28.0K
15:36 1,930.84 1,930.84 1,930.84 1,930.84 35.0K
15:37 1,930.94 1,930.94 1,930.94 1,930.94 38.7K
15:38 1,929.33 1,929.33 1,929.33 1,929.33 44.9K
15:39 1,929.52 1,929.52 1,929.52 1,929.52 36.6K
15:40 1,928.93 1,928.93 1,928.93 1,928.93 41.0K
15:41 1,929.36 1,929.36 1,929.36 1,929.36 27.0K
15:42 1,931.05 1,931.05 1,931.05 1,931.05 34.0K
15:43 1,931.82 1,931.82 1,931.82 1,931.82 35.0K
15:44 1,933.70 1,933.70 1,933.70 1,933.70 40.5K
15:45 1,932.15 1,932.15 1,932.15 1,932.15 31.0K
15:46 1,934.76 1,934.76 1,934.76 1,934.76 14.4K
15:47 1,934.83 1,934.83 1,934.83 1,934.83 16.6K
15:48 1,934.96 1,934.96 1,934.96 1,934.96 22.4K
15:49 1,935.90 1,935.90 1,935.90 1,935.90 46.3K
15:50 1,937.80 1,937.80 1,937.80 1,937.80 11.8K
15:51 1,936.60 1,936.60 1,936.60 1,936.60 34.2K
15:52 1,936.05 1,936.05 1,936.05 1,936.05 37.6K
15:53 1,935.61 1,935.61 1,935.61 1,935.61 19.1K
15:54 1,934.06 1,934.06 1,934.06 1,934.06 23.0K
15:55 1,932.67 1,932.67 1,932.67 1,932.67 34.5K
15:56 1,933.17 1,933.17 1,933.17 1,933.17 16.2K
15:57 1,935.98 1,935.98 1,935.98 1,935.98 26.4K
15:58 1,934.11 1,934.11 1,934.11 1,934.11 30.9K
15:59 1,934.87 1,934.87 1,934.87 1,934.87 59.6K
16:00 1,933.57 1,933.57 1,933.57 1,933.57 33.1K
16:01 1,930.74 1,930.74 1,930.74 1,930.74 31.3K
16:02 1,929.16 1,929.16 1,929.16 1,929.16 54.4K
16:03 1,928.45 1,928.45 1,928.45 1,928.45 32.3K
16:04 1,929.02 1,929.02 1,929.02 1,929.02 35.2K
16:05 1,931.59 1,931.59 1,931.59 1,931.59 45.4K
16:06 1,932.42 1,932.42 1,932.42 1,932.42 18.3K
16:07 1,929.30 1,929.30 1,929.30 1,929.30 16.5K
16:08 1,929.85 1,929.85 1,929.85 1,929.85 25.6K
16:09 1,928.73 1,928.73 1,928.73 1,928.73 25.3K
16:10 1,926.90 1,926.90 1,926.90 1,926.90 29.4K
16:11 1,926.33 1,926.33 1,926.33 1,926.33 32.7K
16:12 1,927.66 1,927.66 1,927.66 1,927.66 20.6K
16:13 1,927.71 1,927.71 1,927.71 1,927.71 16.1K
16:14 1,926.40 1,926.40 1,926.40 1,926.40 13.9K
16:15 1,928.65 1,928.65 1,928.65 1,928.65 13.0K
16:16 1,928.18 1,928.18 1,928.18 1,928.18 19.1K
16:17 1,927.90 1,927.90 1,927.90 1,927.90 11.0K
16:18 1,926.06 1,926.06 1,926.06 1,926.06 11.7K
16:19 1,927.69 1,927.69 1,927.69 1,927.69 32.5K
16:20 1,927.80 1,927.80 1,927.80 1,927.80 41.3K
16:21 1,929.68 1,929.68 1,929.68 1,929.68 17.8K
16:22 1,931.64 1,931.64 1,931.64 1,931.64 46.9K
16:23 1,933.13 1,933.13 1,933.13 1,933.13 26.0K
16:24 1,932.74 1,932.74 1,932.74 1,932.74 67.0K
16:25 1,930.82 1,930.82 1,930.82 1,930.82 23.5K
16:26 1,930.93 1,930.93 1,930.93 1,930.93 17.5K
16:27 1,929.84 1,929.84 1,929.84 1,929.84 17.4K
16:28 1,930.15 1,930.15 1,930.15 1,930.15 19.9K
16:29 1,928.81 1,928.81 1,928.81 1,928.81 16.6K
16:30 1,929.50 1,929.50 1,929.50 1,929.50 28.7K
16:31 1,929.93 1,929.93 1,929.93 1,929.93 20.1K
16:32 1,929.78 1,929.78 1,929.78 1,929.78 23.1K
16:33 1,930.64 1,930.64 1,930.64 1,930.64 15.5K
16:34 1,930.48 1,930.48 1,930.48 1,930.48 27.2K
16:35 1,931.08 1,931.08 1,931.08 1,931.08 23.3K
16:36 1,930.93 1,930.93 1,930.93 1,930.93 31.5K
16:37 1,931.95 1,931.95 1,931.95 1,931.95 10.1K
16:38 1,932.18 1,932.18 1,932.18 1,932.18 24.0K
16:39 1,932.80 1,932.80 1,932.80 1,932.80 20.7K
16:40 1,932.09 1,932.09 1,932.09 1,932.09 22.5K
16:41 1,931.58 1,931.58 1,931.58 1,931.58 25.7K
16:42 1,933.04 1,933.04 1,933.04 1,933.04 87.0K
16:43 1,933.36 1,933.36 1,933.36 1,933.36 26.2K
16:44 1,933.91 1,933.91 1,933.91 1,933.91 48.8K
16:45 1,933.46 1,933.46 1,933.46 1,933.46 76.8K
16:46 1,932.67 1,932.67 1,932.67 1,932.67 36.3K
16:47 1,932.37 1,932.37 1,932.37 1,932.37 41.6K
16:48 1,932.01 1,932.01 1,932.01 1,932.01 37.1K
16:49 1,931.17 1,931.17 1,931.17 1,931.17 56.3K
16:50 1,931.98 1,931.98 1,931.98 1,931.98 33.6K
16:51 1,932.62 1,932.62 1,932.62 1,932.62 50.1K
16:52 1,932.88 1,932.88 1,932.88 1,932.88 50.3K
16:53 1,932.65 1,932.65 1,932.65 1,932.65 45.2K
16:54 1,933.22 1,933.22 1,933.22 1,933.22 39.1K
16:55 1,934.22 1,934.22 1,934.22 1,934.22 5,761.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar