OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,942.13 1,942.13 1,942.13 1,942.13 856.2K
09:01 1,945.57 1,945.57 1,945.57 1,945.57 71.8K
09:02 1,945.63 1,945.63 1,945.63 1,945.63 85.6K
09:03 1,945.99 1,945.99 1,945.99 1,945.99 87.8K
09:04 1,947.05 1,947.05 1,947.05 1,947.05 46.7K
09:05 1,944.73 1,944.73 1,944.73 1,944.73 83.7K
09:06 1,944.37 1,944.37 1,944.37 1,944.37 63.1K
09:07 1,947.51 1,947.51 1,947.51 1,947.51 32.9K
09:08 1,947.64 1,947.64 1,947.64 1,947.64 48.0K
09:09 1,945.31 1,945.31 1,945.31 1,945.31 85.2K
09:10 1,944.32 1,944.32 1,944.32 1,944.32 66.7K
09:11 1,943.67 1,943.67 1,943.67 1,943.67 38.9K
09:12 1,944.15 1,944.15 1,944.15 1,944.15 57.1K
09:13 1,941.08 1,941.08 1,941.08 1,941.08 44.8K
09:14 1,940.40 1,940.40 1,940.40 1,940.40 35.3K
09:15 1,938.27 1,938.27 1,938.27 1,938.27 51.3K
09:16 1,941.61 1,941.61 1,941.61 1,941.61 37.6K
09:17 1,940.12 1,940.12 1,940.12 1,940.12 34.7K
09:18 1,939.28 1,939.28 1,939.28 1,939.28 43.4K
09:19 1,940.76 1,940.76 1,940.76 1,940.76 25.7K
09:20 1,941.13 1,941.13 1,941.13 1,941.13 31.3K
09:21 1,941.13 1,941.13 1,941.13 1,941.13 25.5K
09:22 1,942.14 1,942.14 1,942.14 1,942.14 17.5K
09:23 1,945.03 1,945.03 1,945.03 1,945.03 17.4K
09:24 1,943.66 1,943.66 1,943.66 1,943.66 27.2K
09:25 1,942.89 1,942.89 1,942.89 1,942.89 50.8K
09:26 1,943.50 1,943.50 1,943.50 1,943.50 28.8K
09:27 1,944.83 1,944.83 1,944.83 1,944.83 33.5K
09:28 1,945.79 1,945.79 1,945.79 1,945.79 45.1K
09:29 1,946.45 1,946.45 1,946.45 1,946.45 60.8K
09:30 1,947.53 1,947.53 1,947.53 1,947.53 42.9K
09:31 1,948.02 1,948.02 1,948.02 1,948.02 28.9K
09:32 1,947.34 1,947.34 1,947.34 1,947.34 17.8K
09:33 1,947.73 1,947.73 1,947.73 1,947.73 22.1K
09:34 1,947.54 1,947.54 1,947.54 1,947.54 35.4K
09:35 1,946.63 1,946.63 1,946.63 1,946.63 19.7K
09:36 1,947.92 1,947.92 1,947.92 1,947.92 30.6K
09:37 1,948.07 1,948.07 1,948.07 1,948.07 22.6K
09:38 1,948.32 1,948.32 1,948.32 1,948.32 81.3K
09:39 1,948.36 1,948.36 1,948.36 1,948.36 18.8K
09:40 1,948.02 1,948.02 1,948.02 1,948.02 29.8K
09:41 1,947.75 1,947.75 1,947.75 1,947.75 23.0K
09:42 1,948.85 1,948.85 1,948.85 1,948.85 27.3K
09:43 1,949.50 1,949.50 1,949.50 1,949.50 34.2K
09:44 1,948.18 1,948.18 1,948.18 1,948.18 26.4K
09:45 1,947.95 1,947.95 1,947.95 1,947.95 17.8K
09:46 1,947.55 1,947.55 1,947.55 1,947.55 13.4K
09:47 1,944.68 1,944.68 1,944.68 1,944.68 21.1K
09:48 1,943.46 1,943.46 1,943.46 1,943.46 25.8K
09:49 1,947.06 1,947.06 1,947.06 1,947.06 33.7K
09:50 1,947.71 1,947.71 1,947.71 1,947.71 42.0K
09:51 1,947.90 1,947.90 1,947.90 1,947.90 22.6K
09:52 1,946.97 1,946.97 1,946.97 1,946.97 13.7K
09:53 1,948.28 1,948.28 1,948.28 1,948.28 8.8K
09:54 1,948.07 1,948.07 1,948.07 1,948.07 19.5K
09:55 1,949.20 1,949.20 1,949.20 1,949.20 32.9K
09:56 1,951.83 1,951.83 1,951.83 1,951.83 13.1K
09:57 1,953.73 1,953.73 1,953.73 1,953.73 37.8K
09:58 1,954.54 1,954.54 1,954.54 1,954.54 21.2K
09:59 1,952.13 1,952.13 1,952.13 1,952.13 30.2K
10:00 1,951.94 1,951.94 1,951.94 1,951.94 24.2K
10:01 1,952.29 1,952.29 1,952.29 1,952.29 12.4K
10:02 1,951.98 1,951.98 1,951.98 1,951.98 13.6K
10:03 1,952.44 1,952.44 1,952.44 1,952.44 13.1K
10:04 1,952.71 1,952.71 1,952.71 1,952.71 29.2K
10:05 1,953.10 1,953.10 1,953.10 1,953.10 20.0K
10:06 1,952.91 1,952.91 1,952.91 1,952.91 67.7K
10:07 1,955.57 1,955.57 1,955.57 1,955.57 16.3K
10:08 1,955.41 1,955.41 1,955.41 1,955.41 29.1K
10:09 1,956.66 1,956.66 1,956.66 1,956.66 22.0K
10:10 1,955.92 1,955.92 1,955.92 1,955.92 22.3K
10:11 1,956.17 1,956.17 1,956.17 1,956.17 18.1K
10:12 1,957.09 1,957.09 1,957.09 1,957.09 16.2K
10:13 1,953.82 1,953.82 1,953.82 1,953.82 20.1K
10:14 1,953.72 1,953.72 1,953.72 1,953.72 31.0K
10:15 1,953.39 1,953.39 1,953.39 1,953.39 30.9K
10:16 1,953.71 1,953.71 1,953.71 1,953.71 31.9K
10:17 1,953.47 1,953.47 1,953.47 1,953.47 32.3K
10:18 1,953.14 1,953.14 1,953.14 1,953.14 14.5K
10:19 1,953.28 1,953.28 1,953.28 1,953.28 21.4K
10:20 1,953.11 1,953.11 1,953.11 1,953.11 18.6K
10:21 1,953.07 1,953.07 1,953.07 1,953.07 19.9K
10:22 1,952.99 1,952.99 1,952.99 1,952.99 11.9K
10:23 1,953.81 1,953.81 1,953.81 1,953.81 10.9K
10:24 1,954.71 1,954.71 1,954.71 1,954.71 8.8K
10:25 1,953.69 1,953.69 1,953.69 1,953.69 13.7K
10:26 1,954.01 1,954.01 1,954.01 1,954.01 49.9K
10:27 1,952.98 1,952.98 1,952.98 1,952.98 15.3K
10:28 1,953.00 1,953.00 1,953.00 1,953.00 7.4K
10:29 1,953.36 1,953.36 1,953.36 1,953.36 23.8K
10:30 1,953.39 1,953.39 1,953.39 1,953.39 14.6K
10:31 1,953.95 1,953.95 1,953.95 1,953.95 11.4K
10:32 1,954.07 1,954.07 1,954.07 1,954.07 18.4K
10:33 1,954.34 1,954.34 1,954.34 1,954.34 13.7K
10:34 1,955.19 1,955.19 1,955.19 1,955.19 7.5K
10:35 1,955.66 1,955.66 1,955.66 1,955.66 5.9K
10:36 1,956.76 1,956.76 1,956.76 1,956.76 17.1K
10:37 1,956.99 1,956.99 1,956.99 1,956.99 17.0K
10:38 1,956.07 1,956.07 1,956.07 1,956.07 9.6K
10:39 1,954.71 1,954.71 1,954.71 1,954.71 27.8K
10:40 1,954.25 1,954.25 1,954.25 1,954.25 18.2K
10:41 1,954.62 1,954.62 1,954.62 1,954.62 8.1K
10:42 1,954.35 1,954.35 1,954.35 1,954.35 24.6K
10:43 1,954.30 1,954.30 1,954.30 1,954.30 25.8K
10:44 1,952.99 1,952.99 1,952.99 1,952.99 10.3K
10:45 1,953.76 1,953.76 1,953.76 1,953.76 18.3K
10:46 1,953.04 1,953.04 1,953.04 1,953.04 21.9K
10:47 1,953.11 1,953.11 1,953.11 1,953.11 18.0K
10:48 1,953.48 1,953.48 1,953.48 1,953.48 12.9K
10:49 1,952.61 1,952.61 1,952.61 1,952.61 15.1K
10:50 1,952.27 1,952.27 1,952.27 1,952.27 10.0K
10:51 1,952.07 1,952.07 1,952.07 1,952.07 13.0K
10:52 1,950.33 1,950.33 1,950.33 1,950.33 58.2K
10:53 1,950.44 1,950.44 1,950.44 1,950.44 35.9K
10:54 1,949.02 1,949.02 1,949.02 1,949.02 15.7K
10:55 1,949.59 1,949.59 1,949.59 1,949.59 26.5K
10:56 1,952.12 1,952.12 1,952.12 1,952.12 14.1K
10:57 1,951.82 1,951.82 1,951.82 1,951.82 26.9K
10:58 1,952.34 1,952.34 1,952.34 1,952.34 12.7K
10:59 1,951.96 1,951.96 1,951.96 1,951.96 15.5K
11:00 1,952.05 1,952.05 1,952.05 1,952.05 23.6K
11:01 1,952.85 1,952.85 1,952.85 1,952.85 20.8K
11:02 1,952.80 1,952.80 1,952.80 1,952.80 21.7K
11:03 1,953.46 1,953.46 1,953.46 1,953.46 34.8K
11:04 1,952.94 1,952.94 1,952.94 1,952.94 9.1K
11:05 1,952.56 1,952.56 1,952.56 1,952.56 24.4K
11:06 1,952.47 1,952.47 1,952.47 1,952.47 22.6K
11:07 1,952.21 1,952.21 1,952.21 1,952.21 11.4K
11:08 1,951.97 1,951.97 1,951.97 1,951.97 10.7K
11:09 1,951.50 1,951.50 1,951.50 1,951.50 6.6K
11:10 1,952.17 1,952.17 1,952.17 1,952.17 12.2K
11:11 1,952.75 1,952.75 1,952.75 1,952.75 30.7K
11:12 1,952.68 1,952.68 1,952.68 1,952.68 49.6K
11:13 1,952.38 1,952.38 1,952.38 1,952.38 9.7K
11:14 1,951.94 1,951.94 1,951.94 1,951.94 85.7K
11:15 1,952.31 1,952.31 1,952.31 1,952.31 29.9K
11:16 1,952.39 1,952.39 1,952.39 1,952.39 35.6K
11:17 1,951.78 1,951.78 1,951.78 1,951.78 52.8K
11:18 1,952.12 1,952.12 1,952.12 1,952.12 16.0K
11:19 1,952.70 1,952.70 1,952.70 1,952.70 32.5K
11:20 1,951.47 1,951.47 1,951.47 1,951.47 14.4K
11:21 1,951.78 1,951.78 1,951.78 1,951.78 25.3K
11:22 1,952.01 1,952.01 1,952.01 1,952.01 22.3K
11:23 1,952.57 1,952.57 1,952.57 1,952.57 32.2K
11:24 1,952.73 1,952.73 1,952.73 1,952.73 16.6K
11:25 1,953.01 1,953.01 1,953.01 1,953.01 21.3K
11:26 1,952.35 1,952.35 1,952.35 1,952.35 12.1K
11:27 1,951.82 1,951.82 1,951.82 1,951.82 32.0K
11:28 1,951.75 1,951.75 1,951.75 1,951.75 35.9K
11:29 1,951.19 1,951.19 1,951.19 1,951.19 10.5K
11:30 1,950.68 1,950.68 1,950.68 1,950.68 10.2K
11:31 1,951.12 1,951.12 1,951.12 1,951.12 18.7K
11:32 1,950.48 1,950.48 1,950.48 1,950.48 12.7K
11:33 1,951.69 1,951.69 1,951.69 1,951.69 21.8K
11:34 1,951.33 1,951.33 1,951.33 1,951.33 27.9K
11:35 1,951.19 1,951.19 1,951.19 1,951.19 24.1K
11:36 1,951.42 1,951.42 1,951.42 1,951.42 8.3K
11:37 1,951.82 1,951.82 1,951.82 1,951.82 49.2K
11:38 1,951.60 1,951.60 1,951.60 1,951.60 30.5K
11:39 1,951.95 1,951.95 1,951.95 1,951.95 25.4K
11:40 1,952.75 1,952.75 1,952.75 1,952.75 20.4K
11:41 1,953.53 1,953.53 1,953.53 1,953.53 23.2K
11:42 1,952.26 1,952.26 1,952.26 1,952.26 20.0K
11:43 1,952.31 1,952.31 1,952.31 1,952.31 30.0K
11:44 1,951.61 1,951.61 1,951.61 1,951.61 37.0K
11:45 1,951.70 1,951.70 1,951.70 1,951.70 16.6K
11:46 1,951.64 1,951.64 1,951.64 1,951.64 10.4K
11:47 1,951.76 1,951.76 1,951.76 1,951.76 20.3K
11:48 1,951.83 1,951.83 1,951.83 1,951.83 29.0K
11:49 1,951.45 1,951.45 1,951.45 1,951.45 15.5K
11:50 1,951.07 1,951.07 1,951.07 1,951.07 6.7K
11:51 1,951.84 1,951.84 1,951.84 1,951.84 15.5K
11:52 1,952.00 1,952.00 1,952.00 1,952.00 11.6K
11:53 1,952.08 1,952.08 1,952.08 1,952.08 14.7K
11:54 1,949.62 1,949.62 1,949.62 1,949.62 36.6K
11:55 1,950.50 1,950.50 1,950.50 1,950.50 10.6K
11:56 1,950.82 1,950.82 1,950.82 1,950.82 9.0K
11:57 1,949.99 1,949.99 1,949.99 1,949.99 10.2K
11:58 1,949.48 1,949.48 1,949.48 1,949.48 4.3K
11:59 1,950.96 1,950.96 1,950.96 1,950.96 49.7K
12:00 1,950.60 1,950.60 1,950.60 1,950.60 16.0K
12:01 1,952.09 1,952.09 1,952.09 1,952.09 16.4K
12:02 1,950.57 1,950.57 1,950.57 1,950.57 8.3K
12:03 1,949.93 1,949.93 1,949.93 1,949.93 20.0K
12:04 1,949.73 1,949.73 1,949.73 1,949.73 18.1K
12:05 1,949.55 1,949.55 1,949.55 1,949.55 19.0K
12:06 1,948.93 1,948.93 1,948.93 1,948.93 7.7K
12:07 1,948.00 1,948.00 1,948.00 1,948.00 9.5K
12:08 1,947.55 1,947.55 1,947.55 1,947.55 13.8K
12:09 1,946.98 1,946.98 1,946.98 1,946.98 14.4K
12:10 1,948.14 1,948.14 1,948.14 1,948.14 9.2K
12:11 1,948.21 1,948.21 1,948.21 1,948.21 12.9K
12:12 1,947.19 1,947.19 1,947.19 1,947.19 5.5K
12:13 1,946.94 1,946.94 1,946.94 1,946.94 5.8K
12:14 1,947.08 1,947.08 1,947.08 1,947.08 24.6K
12:15 1,946.94 1,946.94 1,946.94 1,946.94 15.9K
12:16 1,947.03 1,947.03 1,947.03 1,947.03 11.6K
12:17 1,946.97 1,946.97 1,946.97 1,946.97 9.1K
12:18 1,947.90 1,947.90 1,947.90 1,947.90 19.9K
12:19 1,947.95 1,947.95 1,947.95 1,947.95 16.0K
12:20 1,949.53 1,949.53 1,949.53 1,949.53 16.0K
12:21 1,950.17 1,950.17 1,950.17 1,950.17 33.4K
12:22 1,949.92 1,949.92 1,949.92 1,949.92 38.0K
12:23 1,949.58 1,949.58 1,949.58 1,949.58 6.3K
12:24 1,949.96 1,949.96 1,949.96 1,949.96 14.7K
12:25 1,950.35 1,950.35 1,950.35 1,950.35 17.0K
12:26 1,949.40 1,949.40 1,949.40 1,949.40 22.1K
12:27 1,948.80 1,948.80 1,948.80 1,948.80 19.9K
12:28 1,947.57 1,947.57 1,947.57 1,947.57 15.7K
12:29 1,947.82 1,947.82 1,947.82 1,947.82 11.0K
12:30 1,947.21 1,947.21 1,947.21 1,947.21 25.1K
12:31 1,948.71 1,948.71 1,948.71 1,948.71 42.3K
12:32 1,948.76 1,948.76 1,948.76 1,948.76 10.4K
12:33 1,949.41 1,949.41 1,949.41 1,949.41 13.2K
12:34 1,949.01 1,949.01 1,949.01 1,949.01 28.1K
12:35 1,949.03 1,949.03 1,949.03 1,949.03 10.1K
12:36 1,949.08 1,949.08 1,949.08 1,949.08 47.1K
12:37 1,949.61 1,949.61 1,949.61 1,949.61 46.6K
12:38 1,949.56 1,949.56 1,949.56 1,949.56 19.7K
12:39 1,949.35 1,949.35 1,949.35 1,949.35 30.4K
12:40 1,949.82 1,949.82 1,949.82 1,949.82 40.9K
12:41 1,950.10 1,950.10 1,950.10 1,950.10 16.2K
12:42 1,950.49 1,950.49 1,950.49 1,950.49 17.5K
12:43 1,948.71 1,948.71 1,948.71 1,948.71 26.3K
12:44 1,948.81 1,948.81 1,948.81 1,948.81 20.0K
12:45 1,948.63 1,948.63 1,948.63 1,948.63 25.5K
12:46 1,947.89 1,947.89 1,947.89 1,947.89 10.4K
12:47 1,947.83 1,947.83 1,947.83 1,947.83 44.0K
12:48 1,947.22 1,947.22 1,947.22 1,947.22 14.1K
12:49 1,947.31 1,947.31 1,947.31 1,947.31 15.7K
12:50 1,946.81 1,946.81 1,946.81 1,946.81 20.1K
12:51 1,946.86 1,946.86 1,946.86 1,946.86 21.4K
12:52 1,946.72 1,946.72 1,946.72 1,946.72 6.2K
12:53 1,946.51 1,946.51 1,946.51 1,946.51 19.0K
12:54 1,946.69 1,946.69 1,946.69 1,946.69 25.1K
12:55 1,946.24 1,946.24 1,946.24 1,946.24 19.0K
12:56 1,946.63 1,946.63 1,946.63 1,946.63 34.6K
12:57 1,946.26 1,946.26 1,946.26 1,946.26 22.9K
12:58 1,946.32 1,946.32 1,946.32 1,946.32 19.5K
12:59 1,946.47 1,946.47 1,946.47 1,946.47 23.9K
13:00 1,946.28 1,946.28 1,946.28 1,946.28 15.9K
13:01 1,947.19 1,947.19 1,947.19 1,947.19 8.0K
13:02 1,946.95 1,946.95 1,946.95 1,946.95 10.0K
13:03 1,947.19 1,947.19 1,947.19 1,947.19 8.2K
13:04 1,946.97 1,946.97 1,946.97 1,946.97 33.2K
13:05 1,946.97 1,946.97 1,946.97 1,946.97 14.7K
13:06 1,946.77 1,946.77 1,946.77 1,946.77 19.0K
13:07 1,946.78 1,946.78 1,946.78 1,946.78 12.1K
13:08 1,946.22 1,946.22 1,946.22 1,946.22 3.5K
13:09 1,946.43 1,946.43 1,946.43 1,946.43 10.2K
13:10 1,946.64 1,946.64 1,946.64 1,946.64 15.0K
13:11 1,946.70 1,946.70 1,946.70 1,946.70 5.7K
13:12 1,946.99 1,946.99 1,946.99 1,946.99 5.9K
13:13 1,947.14 1,947.14 1,947.14 1,947.14 13.4K
13:14 1,947.62 1,947.62 1,947.62 1,947.62 14.1K
13:15 1,947.78 1,947.78 1,947.78 1,947.78 40.3K
13:16 1,948.29 1,948.29 1,948.29 1,948.29 7.6K
13:17 1,947.44 1,947.44 1,947.44 1,947.44 54.3K
13:18 1,948.60 1,948.60 1,948.60 1,948.60 21.5K
13:19 1,948.50 1,948.50 1,948.50 1,948.50 10.5K
13:20 1,948.21 1,948.21 1,948.21 1,948.21 16.8K
13:21 1,948.06 1,948.06 1,948.06 1,948.06 13.4K
13:22 1,947.97 1,947.97 1,947.97 1,947.97 16.5K
13:23 1,947.78 1,947.78 1,947.78 1,947.78 12.3K
13:24 1,947.16 1,947.16 1,947.16 1,947.16 6.6K
13:25 1,946.95 1,946.95 1,946.95 1,946.95 23.2K
13:26 1,946.69 1,946.69 1,946.69 1,946.69 15.0K
13:27 1,946.86 1,946.86 1,946.86 1,946.86 12.6K
13:28 1,947.68 1,947.68 1,947.68 1,947.68 8.7K
13:29 1,947.07 1,947.07 1,947.07 1,947.07 18.9K
13:30 1,946.57 1,946.57 1,946.57 1,946.57 14.8K
13:31 1,947.13 1,947.13 1,947.13 1,947.13 9.0K
13:32 1,947.64 1,947.64 1,947.64 1,947.64 7.2K
13:33 1,948.69 1,948.69 1,948.69 1,948.69 13.1K
13:34 1,948.10 1,948.10 1,948.10 1,948.10 17.2K
13:35 1,948.97 1,948.97 1,948.97 1,948.97 11.9K
13:36 1,949.81 1,949.81 1,949.81 1,949.81 14.2K
13:37 1,950.34 1,950.34 1,950.34 1,950.34 4.1K
13:38 1,951.27 1,951.27 1,951.27 1,951.27 10.3K
13:39 1,950.15 1,950.15 1,950.15 1,950.15 21.7K
13:40 1,950.56 1,950.56 1,950.56 1,950.56 4.6K
13:41 1,949.72 1,949.72 1,949.72 1,949.72 9.8K
13:42 1,949.18 1,949.18 1,949.18 1,949.18 26.8K
13:43 1,950.27 1,950.27 1,950.27 1,950.27 10.9K
13:44 1,949.49 1,949.49 1,949.49 1,949.49 10.4K
13:45 1,948.89 1,948.89 1,948.89 1,948.89 7.1K
13:46 1,949.87 1,949.87 1,949.87 1,949.87 6.6K
13:47 1,949.66 1,949.66 1,949.66 1,949.66 9.6K
13:48 1,949.32 1,949.32 1,949.32 1,949.32 27.7K
13:49 1,949.71 1,949.71 1,949.71 1,949.71 10.6K
13:50 1,949.29 1,949.29 1,949.29 1,949.29 10.1K
13:51 1,949.20 1,949.20 1,949.20 1,949.20 9.1K
13:52 1,949.36 1,949.36 1,949.36 1,949.36 12.4K
13:53 1,949.48 1,949.48 1,949.48 1,949.48 4.8K
13:54 1,949.35 1,949.35 1,949.35 1,949.35 23.8K
13:55 1,949.52 1,949.52 1,949.52 1,949.52 26.0K
13:56 1,950.10 1,950.10 1,950.10 1,950.10 32.5K
13:57 1,951.33 1,951.33 1,951.33 1,951.33 14.8K
13:58 1,951.48 1,951.48 1,951.48 1,951.48 6.3K
13:59 1,951.15 1,951.15 1,951.15 1,951.15 29.4K
14:00 1,951.22 1,951.22 1,951.22 1,951.22 32.1K
14:01 1,950.28 1,950.28 1,950.28 1,950.28 16.3K
14:02 1,950.29 1,950.29 1,950.29 1,950.29 21.9K
14:03 1,950.22 1,950.22 1,950.22 1,950.22 36.8K
14:04 1,950.15 1,950.15 1,950.15 1,950.15 8.8K
14:05 1,950.12 1,950.12 1,950.12 1,950.12 31.0K
14:06 1,950.30 1,950.30 1,950.30 1,950.30 14.1K
14:07 1,949.90 1,949.90 1,949.90 1,949.90 6.1K
14:08 1,949.61 1,949.61 1,949.61 1,949.61 5.6K
14:09 1,949.70 1,949.70 1,949.70 1,949.70 5.8K
14:10 1,950.11 1,950.11 1,950.11 1,950.11 5.4K
14:11 1,949.76 1,949.76 1,949.76 1,949.76 8.6K
14:12 1,949.87 1,949.87 1,949.87 1,949.87 13.5K
14:13 1,950.27 1,950.27 1,950.27 1,950.27 24.4K
14:14 1,949.90 1,949.90 1,949.90 1,949.90 8.5K
14:15 1,949.54 1,949.54 1,949.54 1,949.54 14.7K
14:16 1,949.90 1,949.90 1,949.90 1,949.90 11.0K
14:17 1,950.22 1,950.22 1,950.22 1,950.22 14.3K
14:18 1,949.89 1,949.89 1,949.89 1,949.89 19.0K
14:19 1,949.75 1,949.75 1,949.75 1,949.75 6.6K
14:20 1,950.01 1,950.01 1,950.01 1,950.01 14.5K
14:21 1,949.94 1,949.94 1,949.94 1,949.94 11.3K
14:22 1,950.61 1,950.61 1,950.61 1,950.61 7.9K
14:23 1,951.55 1,951.55 1,951.55 1,951.55 10.3K
14:24 1,950.88 1,950.88 1,950.88 1,950.88 8.5K
14:25 1,951.54 1,951.54 1,951.54 1,951.54 11.4K
14:26 1,951.92 1,951.92 1,951.92 1,951.92 25.2K
14:27 1,951.94 1,951.94 1,951.94 1,951.94 6.6K
14:28 1,951.83 1,951.83 1,951.83 1,951.83 5.9K
14:29 1,952.03 1,952.03 1,952.03 1,952.03 21.5K
14:30 1,952.42 1,952.42 1,952.42 1,952.42 18.6K
14:31 1,952.55 1,952.55 1,952.55 1,952.55 12.3K
14:32 1,952.98 1,952.98 1,952.98 1,952.98 17.4K
14:33 1,953.59 1,953.59 1,953.59 1,953.59 38.9K
14:34 1,954.25 1,954.25 1,954.25 1,954.25 8.7K
14:35 1,954.43 1,954.43 1,954.43 1,954.43 12.2K
14:36 1,955.72 1,955.72 1,955.72 1,955.72 17.7K
14:37 1,955.91 1,955.91 1,955.91 1,955.91 8.1K
14:38 1,956.43 1,956.43 1,956.43 1,956.43 16.8K
14:39 1,956.59 1,956.59 1,956.59 1,956.59 11.5K
14:40 1,957.44 1,957.44 1,957.44 1,957.44 14.1K
14:41 1,957.43 1,957.43 1,957.43 1,957.43 8.9K
14:42 1,957.70 1,957.70 1,957.70 1,957.70 13.2K
14:43 1,957.77 1,957.77 1,957.77 1,957.77 14.2K
14:44 1,957.13 1,957.13 1,957.13 1,957.13 31.1K
14:45 1,954.65 1,954.65 1,954.65 1,954.65 13.1K
14:46 1,954.41 1,954.41 1,954.41 1,954.41 13.8K
14:47 1,953.51 1,953.51 1,953.51 1,953.51 38.6K
14:48 1,953.12 1,953.12 1,953.12 1,953.12 6.2K
14:49 1,952.50 1,952.50 1,952.50 1,952.50 14.2K
14:50 1,952.80 1,952.80 1,952.80 1,952.80 72.8K
14:51 1,953.28 1,953.28 1,953.28 1,953.28 2.4K
14:52 1,953.00 1,953.00 1,953.00 1,953.00 2.8K
14:53 1,952.75 1,952.75 1,952.75 1,952.75 21.0K
14:54 1,952.40 1,952.40 1,952.40 1,952.40 70.2K
14:55 1,952.98 1,952.98 1,952.98 1,952.98 8.6K
14:56 1,951.10 1,951.10 1,951.10 1,951.10 10.5K
14:57 1,951.12 1,951.12 1,951.12 1,951.12 13.2K
14:58 1,951.68 1,951.68 1,951.68 1,951.68 18.1K
14:59 1,952.20 1,952.20 1,952.20 1,952.20 11.5K
15:00 1,952.34 1,952.34 1,952.34 1,952.34 55.9K
15:01 1,951.29 1,951.29 1,951.29 1,951.29 26.0K
15:02 1,952.10 1,952.10 1,952.10 1,952.10 23.9K
15:03 1,951.73 1,951.73 1,951.73 1,951.73 12.3K
15:04 1,951.14 1,951.14 1,951.14 1,951.14 11.3K
15:05 1,951.44 1,951.44 1,951.44 1,951.44 26.4K
15:06 1,951.15 1,951.15 1,951.15 1,951.15 12.8K
15:07 1,951.37 1,951.37 1,951.37 1,951.37 11.9K
15:08 1,951.06 1,951.06 1,951.06 1,951.06 7.9K
15:09 1,950.03 1,950.03 1,950.03 1,950.03 20.6K
15:10 1,949.85 1,949.85 1,949.85 1,949.85 20.9K
15:11 1,949.73 1,949.73 1,949.73 1,949.73 36.0K
15:12 1,947.77 1,947.77 1,947.77 1,947.77 9.9K
15:13 1,948.45 1,948.45 1,948.45 1,948.45 9.2K
15:14 1,948.43 1,948.43 1,948.43 1,948.43 21.1K
15:15 1,949.79 1,949.79 1,949.79 1,949.79 15.2K
15:16 1,950.29 1,950.29 1,950.29 1,950.29 13.3K
15:17 1,950.04 1,950.04 1,950.04 1,950.04 16.5K
15:18 1,950.54 1,950.54 1,950.54 1,950.54 10.8K
15:19 1,950.24 1,950.24 1,950.24 1,950.24 17.0K
15:20 1,949.34 1,949.34 1,949.34 1,949.34 13.2K
15:21 1,948.58 1,948.58 1,948.58 1,948.58 7.3K
15:22 1,947.99 1,947.99 1,947.99 1,947.99 18.7K
15:23 1,947.59 1,947.59 1,947.59 1,947.59 19.6K
15:24 1,948.67 1,948.67 1,948.67 1,948.67 17.6K
15:25 1,948.04 1,948.04 1,948.04 1,948.04 23.1K
15:26 1,947.47 1,947.47 1,947.47 1,947.47 51.6K
15:27 1,947.58 1,947.58 1,947.58 1,947.58 16.4K
15:28 1,947.23 1,947.23 1,947.23 1,947.23 17.5K
15:29 1,947.81 1,947.81 1,947.81 1,947.81 63.8K
15:30 1,946.01 1,946.01 1,946.01 1,946.01 32.6K
15:31 1,944.07 1,944.07 1,944.07 1,944.07 39.4K
15:32 1,946.00 1,946.00 1,946.00 1,946.00 9.9K
15:33 1,944.70 1,944.70 1,944.70 1,944.70 21.7K
15:34 1,944.91 1,944.91 1,944.91 1,944.91 16.8K
15:35 1,945.43 1,945.43 1,945.43 1,945.43 45.0K
15:36 1,943.78 1,943.78 1,943.78 1,943.78 31.7K
15:37 1,941.26 1,941.26 1,941.26 1,941.26 48.7K
15:38 1,943.47 1,943.47 1,943.47 1,943.47 18.5K
15:39 1,945.34 1,945.34 1,945.34 1,945.34 27.6K
15:40 1,944.92 1,944.92 1,944.92 1,944.92 15.2K
15:41 1,945.57 1,945.57 1,945.57 1,945.57 13.1K
15:42 1,946.75 1,946.75 1,946.75 1,946.75 14.9K
15:43 1,946.73 1,946.73 1,946.73 1,946.73 29.8K
15:44 1,948.46 1,948.46 1,948.46 1,948.46 36.1K
15:45 1,948.66 1,948.66 1,948.66 1,948.66 31.3K
15:46 1,947.23 1,947.23 1,947.23 1,947.23 30.2K
15:47 1,947.85 1,947.85 1,947.85 1,947.85 13.5K
15:48 1,948.74 1,948.74 1,948.74 1,948.74 15.9K
15:49 1,949.14 1,949.14 1,949.14 1,949.14 29.8K
15:50 1,948.17 1,948.17 1,948.17 1,948.17 47.9K
15:51 1,946.04 1,946.04 1,946.04 1,946.04 16.0K
15:52 1,945.95 1,945.95 1,945.95 1,945.95 34.8K
15:53 1,946.08 1,946.08 1,946.08 1,946.08 53.5K
15:54 1,943.01 1,943.01 1,943.01 1,943.01 32.3K
15:55 1,943.16 1,943.16 1,943.16 1,943.16 26.9K
15:56 1,943.16 1,943.16 1,943.16 1,943.16 49.6K
15:57 1,943.17 1,943.17 1,943.17 1,943.17 18.7K
15:58 1,941.85 1,941.85 1,941.85 1,941.85 17.3K
15:59 1,940.17 1,940.17 1,940.17 1,940.17 30.5K
16:00 1,940.17 1,940.17 1,940.17 1,940.17 34.6K
16:01 1,940.89 1,940.89 1,940.89 1,940.89 25.9K
16:02 1,941.47 1,941.47 1,941.47 1,941.47 16.6K
16:03 1,941.13 1,941.13 1,941.13 1,941.13 24.8K
16:04 1,940.91 1,940.91 1,940.91 1,940.91 33.9K
16:05 1,940.47 1,940.47 1,940.47 1,940.47 21.4K
16:06 1,940.22 1,940.22 1,940.22 1,940.22 18.3K
16:07 1,940.57 1,940.57 1,940.57 1,940.57 27.8K
16:08 1,940.58 1,940.58 1,940.58 1,940.58 40.7K
16:09 1,938.85 1,938.85 1,938.85 1,938.85 78.0K
16:10 1,936.52 1,936.52 1,936.52 1,936.52 76.0K
16:11 1,934.32 1,934.32 1,934.32 1,934.32 38.2K
16:12 1,935.85 1,935.85 1,935.85 1,935.85 15.5K
16:13 1,936.50 1,936.50 1,936.50 1,936.50 29.1K
16:14 1,938.78 1,938.78 1,938.78 1,938.78 38.3K
16:15 1,939.14 1,939.14 1,939.14 1,939.14 48.9K
16:16 1,937.99 1,937.99 1,937.99 1,937.99 25.2K
16:17 1,939.20 1,939.20 1,939.20 1,939.20 37.6K
16:18 1,940.13 1,940.13 1,940.13 1,940.13 29.5K
16:19 1,939.20 1,939.20 1,939.20 1,939.20 48.6K
16:20 1,940.79 1,940.79 1,940.79 1,940.79 33.9K
16:21 1,942.05 1,942.05 1,942.05 1,942.05 25.1K
16:22 1,941.82 1,941.82 1,941.82 1,941.82 27.5K
16:23 1,942.45 1,942.45 1,942.45 1,942.45 24.0K
16:24 1,942.46 1,942.46 1,942.46 1,942.46 21.0K
16:25 1,941.77 1,941.77 1,941.77 1,941.77 22.1K
16:26 1,942.00 1,942.00 1,942.00 1,942.00 20.4K
16:27 1,941.15 1,941.15 1,941.15 1,941.15 27.3K
16:28 1,941.13 1,941.13 1,941.13 1,941.13 33.7K
16:29 1,939.74 1,939.74 1,939.74 1,939.74 30.3K
16:30 1,940.50 1,940.50 1,940.50 1,940.50 21.7K
16:31 1,941.69 1,941.69 1,941.69 1,941.69 39.0K
16:32 1,942.18 1,942.18 1,942.18 1,942.18 31.8K
16:33 1,945.31 1,945.31 1,945.31 1,945.31 35.6K
16:34 1,943.45 1,943.45 1,943.45 1,943.45 20.9K
16:35 1,942.05 1,942.05 1,942.05 1,942.05 51.1K
16:36 1,941.16 1,941.16 1,941.16 1,941.16 13.5K
16:37 1,941.05 1,941.05 1,941.05 1,941.05 32.9K
16:38 1,940.52 1,940.52 1,940.52 1,940.52 18.7K
16:39 1,940.49 1,940.49 1,940.49 1,940.49 19.7K
16:40 1,940.93 1,940.93 1,940.93 1,940.93 33.2K
16:41 1,940.51 1,940.51 1,940.51 1,940.51 64.1K
16:42 1,940.03 1,940.03 1,940.03 1,940.03 28.3K
16:43 1,940.36 1,940.36 1,940.36 1,940.36 38.2K
16:44 1,939.56 1,939.56 1,939.56 1,939.56 68.2K
16:45 1,939.75 1,939.75 1,939.75 1,939.75 49.6K
16:46 1,939.91 1,939.91 1,939.91 1,939.91 23.2K
16:47 1,940.79 1,940.79 1,940.79 1,940.79 72.4K
16:48 1,940.50 1,940.50 1,940.50 1,940.50 45.0K
16:49 1,940.23 1,940.23 1,940.23 1,940.23 57.2K
16:50 1,940.54 1,940.54 1,940.54 1,940.54 47.4K
16:51 1,941.26 1,941.26 1,941.26 1,941.26 50.5K
16:52 1,939.96 1,939.96 1,939.96 1,939.96 168.7K
16:53 1,940.59 1,940.59 1,940.59 1,940.59 52.9K
16:54 1,941.38 1,941.38 1,941.38 1,941.38 38.1K
16:55 1,942.76 1,942.76 1,942.76 1,942.76 5,621.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar