OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,819.98 1,819.98 1,819.98 1,819.98 560.5K
09:01 1,823.22 1,823.22 1,823.22 1,823.22 42.2K
09:02 1,821.27 1,821.27 1,821.27 1,821.27 56.6K
09:03 1,822.68 1,822.68 1,822.68 1,822.68 48.5K
09:04 1,824.20 1,824.20 1,824.20 1,824.20 26.3K
09:05 1,822.30 1,822.30 1,822.30 1,822.30 39.3K
09:06 1,822.95 1,822.95 1,822.95 1,822.95 37.4K
09:07 1,827.20 1,827.20 1,827.20 1,827.20 55.2K
09:08 1,827.18 1,827.18 1,827.18 1,827.18 31.9K
09:09 1,827.16 1,827.16 1,827.16 1,827.16 64.7K
09:10 1,828.77 1,828.77 1,828.77 1,828.77 34.2K
09:11 1,829.40 1,829.40 1,829.40 1,829.40 22.8K
09:12 1,829.04 1,829.04 1,829.04 1,829.04 50.5K
09:13 1,831.74 1,831.74 1,831.74 1,831.74 27.7K
09:14 1,831.30 1,831.30 1,831.30 1,831.30 46.5K
09:15 1,832.83 1,832.83 1,832.83 1,832.83 29.9K
09:16 1,832.73 1,832.73 1,832.73 1,832.73 18.0K
09:17 1,831.02 1,831.02 1,831.02 1,831.02 23.6K
09:18 1,830.23 1,830.23 1,830.23 1,830.23 25.5K
09:19 1,830.87 1,830.87 1,830.87 1,830.87 24.7K
09:20 1,833.75 1,833.75 1,833.75 1,833.75 22.2K
09:21 1,834.05 1,834.05 1,834.05 1,834.05 29.7K
09:22 1,835.12 1,835.12 1,835.12 1,835.12 13.2K
09:23 1,835.64 1,835.64 1,835.64 1,835.64 19.7K
09:24 1,837.25 1,837.25 1,837.25 1,837.25 23.5K
09:25 1,835.66 1,835.66 1,835.66 1,835.66 40.6K
09:26 1,835.34 1,835.34 1,835.34 1,835.34 28.3K
09:27 1,835.76 1,835.76 1,835.76 1,835.76 28.9K
09:28 1,837.91 1,837.91 1,837.91 1,837.91 24.9K
09:29 1,837.02 1,837.02 1,837.02 1,837.02 34.6K
09:30 1,835.80 1,835.80 1,835.80 1,835.80 52.4K
09:31 1,833.73 1,833.73 1,833.73 1,833.73 19.7K
09:32 1,835.19 1,835.19 1,835.19 1,835.19 20.9K
09:33 1,834.79 1,834.79 1,834.79 1,834.79 18.9K
09:34 1,836.21 1,836.21 1,836.21 1,836.21 11.3K
09:35 1,835.61 1,835.61 1,835.61 1,835.61 16.2K
09:36 1,835.42 1,835.42 1,835.42 1,835.42 17.3K
09:37 1,835.37 1,835.37 1,835.37 1,835.37 14.8K
09:38 1,835.34 1,835.34 1,835.34 1,835.34 8.9K
09:39 1,835.83 1,835.83 1,835.83 1,835.83 32.2K
09:40 1,836.66 1,836.66 1,836.66 1,836.66 28.5K
09:41 1,836.08 1,836.08 1,836.08 1,836.08 78.0K
09:42 1,836.61 1,836.61 1,836.61 1,836.61 41.9K
09:43 1,836.75 1,836.75 1,836.75 1,836.75 18.0K
09:44 1,837.19 1,837.19 1,837.19 1,837.19 9.5K
09:45 1,836.91 1,836.91 1,836.91 1,836.91 23.2K
09:46 1,837.62 1,837.62 1,837.62 1,837.62 45.5K
09:47 1,838.76 1,838.76 1,838.76 1,838.76 14.7K
09:48 1,839.41 1,839.41 1,839.41 1,839.41 24.0K
09:49 1,839.50 1,839.50 1,839.50 1,839.50 19.2K
09:50 1,837.25 1,837.25 1,837.25 1,837.25 13.2K
09:51 1,836.43 1,836.43 1,836.43 1,836.43 13.4K
09:52 1,837.72 1,837.72 1,837.72 1,837.72 21.3K
09:53 1,838.78 1,838.78 1,838.78 1,838.78 9.0K
09:54 1,839.43 1,839.43 1,839.43 1,839.43 7.4K
09:55 1,839.82 1,839.82 1,839.82 1,839.82 12.6K
09:56 1,839.55 1,839.55 1,839.55 1,839.55 18.9K
09:57 1,839.35 1,839.35 1,839.35 1,839.35 11.8K
09:58 1,839.08 1,839.08 1,839.08 1,839.08 14.7K
09:59 1,839.68 1,839.68 1,839.68 1,839.68 19.0K
10:00 1,839.95 1,839.95 1,839.95 1,839.95 13.0K
10:01 1,839.88 1,839.88 1,839.88 1,839.88 27.9K
10:02 1,840.45 1,840.45 1,840.45 1,840.45 8.3K
10:03 1,840.45 1,840.45 1,840.45 1,840.45 31.0K
10:04 1,838.60 1,838.60 1,838.60 1,838.60 9.2K
10:05 1,838.22 1,838.22 1,838.22 1,838.22 15.5K
10:06 1,840.21 1,840.21 1,840.21 1,840.21 10.8K
10:07 1,840.28 1,840.28 1,840.28 1,840.28 5.7K
10:08 1,840.05 1,840.05 1,840.05 1,840.05 32.2K
10:09 1,839.62 1,839.62 1,839.62 1,839.62 19.8K
10:10 1,836.79 1,836.79 1,836.79 1,836.79 14.8K
10:11 1,838.42 1,838.42 1,838.42 1,838.42 35.3K
10:12 1,837.70 1,837.70 1,837.70 1,837.70 6.7K
10:13 1,837.77 1,837.77 1,837.77 1,837.77 20.6K
10:14 1,838.67 1,838.67 1,838.67 1,838.67 16.1K
10:15 1,839.14 1,839.14 1,839.14 1,839.14 17.1K
10:16 1,839.13 1,839.13 1,839.13 1,839.13 16.5K
10:17 1,839.79 1,839.79 1,839.79 1,839.79 5.1K
10:18 1,839.90 1,839.90 1,839.90 1,839.90 8.5K
10:19 1,839.12 1,839.12 1,839.12 1,839.12 7.3K
10:20 1,840.00 1,840.00 1,840.00 1,840.00 20.1K
10:21 1,840.12 1,840.12 1,840.12 1,840.12 13.3K
10:22 1,839.96 1,839.96 1,839.96 1,839.96 13.3K
10:23 1,840.31 1,840.31 1,840.31 1,840.31 11.4K
10:24 1,839.69 1,839.69 1,839.69 1,839.69 9.5K
10:25 1,840.26 1,840.26 1,840.26 1,840.26 20.2K
10:26 1,841.64 1,841.64 1,841.64 1,841.64 12.2K
10:27 1,841.29 1,841.29 1,841.29 1,841.29 24.8K
10:28 1,842.30 1,842.30 1,842.30 1,842.30 10.5K
10:29 1,843.45 1,843.45 1,843.45 1,843.45 49.7K
10:30 1,844.55 1,844.55 1,844.55 1,844.55 16.7K
10:31 1,844.61 1,844.61 1,844.61 1,844.61 9.2K
10:32 1,843.26 1,843.26 1,843.26 1,843.26 12.9K
10:33 1,842.70 1,842.70 1,842.70 1,842.70 9.4K
10:34 1,842.44 1,842.44 1,842.44 1,842.44 20.2K
10:35 1,842.30 1,842.30 1,842.30 1,842.30 27.2K
10:36 1,842.49 1,842.49 1,842.49 1,842.49 16.4K
10:37 1,841.76 1,841.76 1,841.76 1,841.76 10.4K
10:38 1,842.75 1,842.75 1,842.75 1,842.75 14.8K
10:39 1,843.52 1,843.52 1,843.52 1,843.52 21.7K
10:40 1,844.32 1,844.32 1,844.32 1,844.32 32.7K
10:41 1,844.34 1,844.34 1,844.34 1,844.34 68.7K
10:42 1,843.55 1,843.55 1,843.55 1,843.55 8.1K
10:43 1,844.44 1,844.44 1,844.44 1,844.44 5.2K
10:44 1,844.50 1,844.50 1,844.50 1,844.50 17.5K
10:45 1,843.50 1,843.50 1,843.50 1,843.50 21.7K
10:46 1,843.36 1,843.36 1,843.36 1,843.36 8.9K
10:47 1,843.27 1,843.27 1,843.27 1,843.27 18.9K
10:48 1,842.31 1,842.31 1,842.31 1,842.31 24.4K
10:49 1,841.99 1,841.99 1,841.99 1,841.99 7.2K
10:50 1,841.78 1,841.78 1,841.78 1,841.78 15.5K
10:51 1,842.76 1,842.76 1,842.76 1,842.76 8.5K
10:52 1,843.79 1,843.79 1,843.79 1,843.79 8.5K
10:53 1,844.46 1,844.46 1,844.46 1,844.46 6.9K
10:54 1,845.02 1,845.02 1,845.02 1,845.02 11.7K
10:55 1,846.48 1,846.48 1,846.48 1,846.48 14.8K
10:56 1,848.02 1,848.02 1,848.02 1,848.02 29.0K
10:57 1,847.69 1,847.69 1,847.69 1,847.69 11.4K
10:58 1,846.78 1,846.78 1,846.78 1,846.78 13.6K
10:59 1,845.11 1,845.11 1,845.11 1,845.11 9.7K
11:00 1,843.70 1,843.70 1,843.70 1,843.70 12.1K
11:01 1,844.23 1,844.23 1,844.23 1,844.23 39.5K
11:02 1,845.39 1,845.39 1,845.39 1,845.39 18.2K
11:03 1,846.03 1,846.03 1,846.03 1,846.03 11.3K
11:04 1,845.64 1,845.64 1,845.64 1,845.64 21.4K
11:05 1,845.23 1,845.23 1,845.23 1,845.23 23.2K
11:06 1,844.49 1,844.49 1,844.49 1,844.49 12.6K
11:07 1,842.87 1,842.87 1,842.87 1,842.87 23.2K
11:08 1,842.51 1,842.51 1,842.51 1,842.51 4.5K
11:09 1,842.23 1,842.23 1,842.23 1,842.23 6.8K
11:10 1,843.47 1,843.47 1,843.47 1,843.47 11.7K
11:11 1,842.97 1,842.97 1,842.97 1,842.97 30.6K
11:12 1,842.88 1,842.88 1,842.88 1,842.88 20.2K
11:13 1,842.81 1,842.81 1,842.81 1,842.81 48.4K
11:14 1,843.20 1,843.20 1,843.20 1,843.20 8.0K
11:15 1,842.99 1,842.99 1,842.99 1,842.99 12.8K
11:16 1,842.75 1,842.75 1,842.75 1,842.75 13.6K
11:17 1,842.53 1,842.53 1,842.53 1,842.53 19.7K
11:18 1,843.43 1,843.43 1,843.43 1,843.43 26.2K
11:19 1,843.37 1,843.37 1,843.37 1,843.37 20.8K
11:20 1,843.59 1,843.59 1,843.59 1,843.59 11.6K
11:21 1,844.34 1,844.34 1,844.34 1,844.34 4.2K
11:22 1,843.97 1,843.97 1,843.97 1,843.97 28.2K
11:23 1,843.60 1,843.60 1,843.60 1,843.60 15.4K
11:24 1,843.38 1,843.38 1,843.38 1,843.38 9.3K
11:25 1,843.87 1,843.87 1,843.87 1,843.87 24.7K
11:26 1,843.59 1,843.59 1,843.59 1,843.59 5.6K
11:27 1,843.95 1,843.95 1,843.95 1,843.95 9.6K
11:28 1,843.80 1,843.80 1,843.80 1,843.80 12.5K
11:29 1,843.80 1,843.80 1,843.80 1,843.80 8.9K
11:30 1,843.00 1,843.00 1,843.00 1,843.00 37.3K
11:31 1,842.84 1,842.84 1,842.84 1,842.84 12.6K
11:32 1,843.20 1,843.20 1,843.20 1,843.20 18.2K
11:33 1,843.85 1,843.85 1,843.85 1,843.85 16.9K
11:34 1,844.50 1,844.50 1,844.50 1,844.50 4.3K
11:35 1,844.38 1,844.38 1,844.38 1,844.38 12.3K
11:36 1,844.42 1,844.42 1,844.42 1,844.42 13.5K
11:37 1,843.94 1,843.94 1,843.94 1,843.94 15.1K
11:38 1,843.64 1,843.64 1,843.64 1,843.64 7.4K
11:39 1,843.58 1,843.58 1,843.58 1,843.58 11.2K
11:40 1,843.25 1,843.25 1,843.25 1,843.25 15.9K
11:41 1,843.14 1,843.14 1,843.14 1,843.14 8.4K
11:42 1,842.44 1,842.44 1,842.44 1,842.44 26.9K
11:43 1,841.30 1,841.30 1,841.30 1,841.30 8.3K
11:44 1,841.87 1,841.87 1,841.87 1,841.87 21.6K
11:45 1,841.40 1,841.40 1,841.40 1,841.40 9.8K
11:46 1,841.03 1,841.03 1,841.03 1,841.03 17.8K
11:47 1,840.78 1,840.78 1,840.78 1,840.78 10.7K
11:48 1,841.38 1,841.38 1,841.38 1,841.38 7.3K
11:49 1,842.53 1,842.53 1,842.53 1,842.53 7.3K
11:50 1,843.13 1,843.13 1,843.13 1,843.13 4.2K
11:51 1,843.22 1,843.22 1,843.22 1,843.22 7.4K
11:52 1,843.05 1,843.05 1,843.05 1,843.05 13.7K
11:53 1,843.02 1,843.02 1,843.02 1,843.02 27.3K
11:54 1,842.84 1,842.84 1,842.84 1,842.84 36.1K
11:55 1,843.29 1,843.29 1,843.29 1,843.29 20.6K
11:56 1,842.95 1,842.95 1,842.95 1,842.95 5.7K
11:57 1,842.85 1,842.85 1,842.85 1,842.85 6.1K
11:58 1,842.99 1,842.99 1,842.99 1,842.99 18.8K
11:59 1,842.63 1,842.63 1,842.63 1,842.63 12.8K
12:00 1,842.68 1,842.68 1,842.68 1,842.68 4.9K
12:01 1,843.11 1,843.11 1,843.11 1,843.11 31.1K
12:02 1,842.02 1,842.02 1,842.02 1,842.02 6.4K
12:03 1,842.16 1,842.16 1,842.16 1,842.16 21.7K
12:04 1,842.35 1,842.35 1,842.35 1,842.35 7.1K
12:05 1,842.27 1,842.27 1,842.27 1,842.27 14.5K
12:06 1,842.16 1,842.16 1,842.16 1,842.16 5.8K
12:07 1,842.02 1,842.02 1,842.02 1,842.02 5.1K
12:08 1,842.40 1,842.40 1,842.40 1,842.40 12.4K
12:09 1,841.78 1,841.78 1,841.78 1,841.78 20.7K
12:10 1,840.90 1,840.90 1,840.90 1,840.90 38.9K
12:11 1,840.64 1,840.64 1,840.64 1,840.64 15.4K
12:12 1,840.82 1,840.82 1,840.82 1,840.82 13.6K
12:13 1,841.33 1,841.33 1,841.33 1,841.33 15.2K
12:14 1,841.34 1,841.34 1,841.34 1,841.34 19.8K
12:15 1,841.36 1,841.36 1,841.36 1,841.36 7.1K
12:16 1,841.64 1,841.64 1,841.64 1,841.64 11.6K
12:17 1,841.84 1,841.84 1,841.84 1,841.84 7.3K
12:18 1,842.50 1,842.50 1,842.50 1,842.50 18.5K
12:19 1,842.12 1,842.12 1,842.12 1,842.12 19.4K
12:20 1,842.57 1,842.57 1,842.57 1,842.57 9.8K
12:21 1,842.88 1,842.88 1,842.88 1,842.88 5.9K
12:22 1,842.32 1,842.32 1,842.32 1,842.32 16.4K
12:23 1,842.50 1,842.50 1,842.50 1,842.50 21.1K
12:24 1,842.89 1,842.89 1,842.89 1,842.89 25.2K
12:25 1,842.76 1,842.76 1,842.76 1,842.76 17.8K
12:26 1,842.39 1,842.39 1,842.39 1,842.39 8.0K
12:27 1,842.23 1,842.23 1,842.23 1,842.23 12.8K
12:28 1,841.88 1,841.88 1,841.88 1,841.88 7.1K
12:29 1,841.33 1,841.33 1,841.33 1,841.33 25.5K
12:30 1,840.81 1,840.81 1,840.81 1,840.81 8.8K
12:31 1,840.89 1,840.89 1,840.89 1,840.89 7.4K
12:32 1,840.81 1,840.81 1,840.81 1,840.81 7.2K
12:33 1,840.86 1,840.86 1,840.86 1,840.86 6.4K
12:34 1,840.09 1,840.09 1,840.09 1,840.09 15.4K
12:35 1,840.87 1,840.87 1,840.87 1,840.87 8.9K
12:36 1,841.50 1,841.50 1,841.50 1,841.50 9.9K
12:37 1,841.68 1,841.68 1,841.68 1,841.68 7.3K
12:38 1,841.82 1,841.82 1,841.82 1,841.82 14.0K
12:39 1,840.98 1,840.98 1,840.98 1,840.98 25.6K
12:40 1,840.17 1,840.17 1,840.17 1,840.17 12.0K
12:41 1,840.63 1,840.63 1,840.63 1,840.63 19.5K
12:42 1,840.43 1,840.43 1,840.43 1,840.43 10.4K
12:43 1,840.53 1,840.53 1,840.53 1,840.53 23.3K
12:44 1,840.32 1,840.32 1,840.32 1,840.32 12.3K
12:45 1,840.35 1,840.35 1,840.35 1,840.35 11.2K
12:46 1,841.48 1,841.48 1,841.48 1,841.48 17.2K
12:47 1,841.48 1,841.48 1,841.48 1,841.48 27.0K
12:48 1,841.67 1,841.67 1,841.67 1,841.67 4.6K
12:49 1,841.28 1,841.28 1,841.28 1,841.28 17.6K
12:50 1,840.56 1,840.56 1,840.56 1,840.56 9.3K
12:51 1,841.03 1,841.03 1,841.03 1,841.03 12.6K
12:52 1,841.38 1,841.38 1,841.38 1,841.38 7.7K
12:53 1,840.04 1,840.04 1,840.04 1,840.04 6.6K
12:54 1,840.69 1,840.69 1,840.69 1,840.69 3.8K
12:55 1,839.79 1,839.79 1,839.79 1,839.79 19.3K
12:56 1,840.85 1,840.85 1,840.85 1,840.85 3.7K
12:57 1,840.34 1,840.34 1,840.34 1,840.34 13.0K
12:58 1,840.41 1,840.41 1,840.41 1,840.41 8.9K
12:59 1,840.58 1,840.58 1,840.58 1,840.58 22.8K
13:00 1,840.55 1,840.55 1,840.55 1,840.55 13.2K
13:01 1,841.23 1,841.23 1,841.23 1,841.23 10.1K
13:02 1,842.10 1,842.10 1,842.10 1,842.10 9.4K
13:03 1,842.27 1,842.27 1,842.27 1,842.27 24.4K
13:04 1,842.64 1,842.64 1,842.64 1,842.64 34.0K
13:05 1,843.46 1,843.46 1,843.46 1,843.46 22.4K
13:06 1,844.43 1,844.43 1,844.43 1,844.43 12.5K
13:07 1,844.99 1,844.99 1,844.99 1,844.99 13.4K
13:08 1,844.47 1,844.47 1,844.47 1,844.47 8.5K
13:09 1,844.48 1,844.48 1,844.48 1,844.48 7.4K
13:10 1,844.48 1,844.48 1,844.48 1,844.48 24.9K
13:11 1,844.13 1,844.13 1,844.13 1,844.13 9.9K
13:12 1,844.89 1,844.89 1,844.89 1,844.89 8.7K
13:13 1,845.48 1,845.48 1,845.48 1,845.48 7.9K
13:14 1,844.80 1,844.80 1,844.80 1,844.80 7.6K
13:15 1,844.12 1,844.12 1,844.12 1,844.12 7.9K
13:16 1,843.61 1,843.61 1,843.61 1,843.61 6.6K
13:17 1,844.86 1,844.86 1,844.86 1,844.86 4.6K
13:18 1,845.06 1,845.06 1,845.06 1,845.06 7.0K
13:19 1,844.69 1,844.69 1,844.69 1,844.69 6.3K
13:20 1,844.88 1,844.88 1,844.88 1,844.88 7.6K
13:21 1,845.39 1,845.39 1,845.39 1,845.39 8.8K
13:22 1,845.71 1,845.71 1,845.71 1,845.71 8.2K
13:23 1,845.64 1,845.64 1,845.64 1,845.64 12.8K
13:24 1,846.14 1,846.14 1,846.14 1,846.14 34.0K
13:25 1,847.32 1,847.32 1,847.32 1,847.32 32.6K
13:26 1,846.21 1,846.21 1,846.21 1,846.21 5.0K
13:27 1,846.18 1,846.18 1,846.18 1,846.18 21.2K
13:28 1,846.47 1,846.47 1,846.47 1,846.47 15.0K
13:29 1,846.66 1,846.66 1,846.66 1,846.66 12.4K
13:30 1,845.84 1,845.84 1,845.84 1,845.84 6.6K
13:31 1,846.55 1,846.55 1,846.55 1,846.55 27.5K
13:32 1,846.25 1,846.25 1,846.25 1,846.25 10.8K
13:33 1,845.78 1,845.78 1,845.78 1,845.78 15.1K
13:34 1,845.48 1,845.48 1,845.48 1,845.48 5.3K
13:35 1,844.86 1,844.86 1,844.86 1,844.86 9.8K
13:36 1,845.19 1,845.19 1,845.19 1,845.19 9.7K
13:37 1,845.66 1,845.66 1,845.66 1,845.66 9.8K
13:38 1,844.88 1,844.88 1,844.88 1,844.88 15.6K
13:39 1,846.23 1,846.23 1,846.23 1,846.23 8.0K
13:40 1,845.69 1,845.69 1,845.69 1,845.69 20.3K
13:41 1,845.10 1,845.10 1,845.10 1,845.10 23.3K
13:42 1,846.11 1,846.11 1,846.11 1,846.11 8.0K
13:43 1,846.24 1,846.24 1,846.24 1,846.24 13.2K
13:44 1,846.63 1,846.63 1,846.63 1,846.63 4.8K
13:45 1,845.70 1,845.70 1,845.70 1,845.70 13.5K
13:46 1,845.06 1,845.06 1,845.06 1,845.06 9.6K
13:47 1,844.49 1,844.49 1,844.49 1,844.49 5.9K
13:48 1,844.67 1,844.67 1,844.67 1,844.67 8.0K
13:49 1,844.72 1,844.72 1,844.72 1,844.72 5.4K
13:50 1,844.57 1,844.57 1,844.57 1,844.57 13.1K
13:51 1,844.98 1,844.98 1,844.98 1,844.98 9.9K
13:52 1,844.70 1,844.70 1,844.70 1,844.70 9.6K
13:53 1,845.16 1,845.16 1,845.16 1,845.16 15.5K
13:54 1,845.57 1,845.57 1,845.57 1,845.57 21.3K
13:55 1,845.57 1,845.57 1,845.57 1,845.57 28.7K
13:56 1,845.62 1,845.62 1,845.62 1,845.62 7.6K
13:57 1,846.02 1,846.02 1,846.02 1,846.02 14.7K
13:58 1,845.79 1,845.79 1,845.79 1,845.79 24.1K
13:59 1,846.18 1,846.18 1,846.18 1,846.18 24.6K
14:00 1,845.71 1,845.71 1,845.71 1,845.71 16.4K
14:01 1,845.29 1,845.29 1,845.29 1,845.29 7.1K
14:02 1,845.12 1,845.12 1,845.12 1,845.12 5.1K
14:03 1,845.62 1,845.62 1,845.62 1,845.62 5.1K
14:04 1,845.74 1,845.74 1,845.74 1,845.74 10.5K
14:05 1,846.08 1,846.08 1,846.08 1,846.08 5.8K
14:06 1,844.91 1,844.91 1,844.91 1,844.91 9.2K
14:07 1,844.77 1,844.77 1,844.77 1,844.77 12.4K
14:08 1,844.94 1,844.94 1,844.94 1,844.94 8.1K
14:09 1,845.07 1,845.07 1,845.07 1,845.07 8.4K
14:10 1,845.11 1,845.11 1,845.11 1,845.11 6.2K
14:11 1,845.48 1,845.48 1,845.48 1,845.48 5.3K
14:12 1,845.42 1,845.42 1,845.42 1,845.42 19.1K
14:13 1,845.75 1,845.75 1,845.75 1,845.75 11.7K
14:14 1,845.64 1,845.64 1,845.64 1,845.64 16.4K
14:15 1,845.44 1,845.44 1,845.44 1,845.44 7.1K
14:16 1,845.24 1,845.24 1,845.24 1,845.24 10.1K
14:17 1,845.18 1,845.18 1,845.18 1,845.18 5.8K
14:18 1,845.51 1,845.51 1,845.51 1,845.51 8.3K
14:19 1,845.23 1,845.23 1,845.23 1,845.23 18.5K
14:20 1,845.20 1,845.20 1,845.20 1,845.20 50.0K
14:21 1,845.75 1,845.75 1,845.75 1,845.75 14.8K
14:22 1,846.07 1,846.07 1,846.07 1,846.07 12.6K
14:23 1,847.23 1,847.23 1,847.23 1,847.23 26.3K
14:24 1,847.54 1,847.54 1,847.54 1,847.54 13.5K
14:25 1,847.09 1,847.09 1,847.09 1,847.09 10.0K
14:26 1,846.61 1,846.61 1,846.61 1,846.61 8.0K
14:27 1,847.14 1,847.14 1,847.14 1,847.14 21.5K
14:28 1,846.99 1,846.99 1,846.99 1,846.99 12.2K
14:29 1,847.00 1,847.00 1,847.00 1,847.00 6.7K
14:30 1,847.36 1,847.36 1,847.36 1,847.36 13.7K
14:31 1,846.47 1,846.47 1,846.47 1,846.47 7.1K
14:32 1,845.75 1,845.75 1,845.75 1,845.75 5.6K
14:33 1,845.71 1,845.71 1,845.71 1,845.71 4.3K
14:34 1,845.46 1,845.46 1,845.46 1,845.46 6.2K
14:35 1,845.42 1,845.42 1,845.42 1,845.42 26.6K
14:36 1,844.89 1,844.89 1,844.89 1,844.89 13.1K
14:37 1,845.09 1,845.09 1,845.09 1,845.09 6.3K
14:38 1,845.42 1,845.42 1,845.42 1,845.42 15.5K
14:39 1,844.69 1,844.69 1,844.69 1,844.69 6.4K
14:40 1,844.71 1,844.71 1,844.71 1,844.71 7.1K
14:41 1,844.91 1,844.91 1,844.91 1,844.91 4.4K
14:42 1,845.38 1,845.38 1,845.38 1,845.38 11.3K
14:43 1,844.70 1,844.70 1,844.70 1,844.70 17.8K
14:44 1,843.77 1,843.77 1,843.77 1,843.77 8.2K
14:45 1,844.13 1,844.13 1,844.13 1,844.13 12.8K
14:46 1,844.90 1,844.90 1,844.90 1,844.90 4.9K
14:47 1,845.01 1,845.01 1,845.01 1,845.01 10.8K
14:48 1,844.55 1,844.55 1,844.55 1,844.55 7.5K
14:49 1,844.79 1,844.79 1,844.79 1,844.79 3.5K
14:50 1,844.49 1,844.49 1,844.49 1,844.49 8.2K
14:51 1,844.74 1,844.74 1,844.74 1,844.74 23.3K
14:52 1,844.58 1,844.58 1,844.58 1,844.58 25.4K
14:53 1,843.95 1,843.95 1,843.95 1,843.95 12.8K
14:54 1,843.63 1,843.63 1,843.63 1,843.63 9.4K
14:55 1,842.83 1,842.83 1,842.83 1,842.83 37.3K
14:56 1,843.21 1,843.21 1,843.21 1,843.21 30.2K
14:57 1,840.31 1,840.31 1,840.31 1,840.31 20.1K
14:58 1,840.09 1,840.09 1,840.09 1,840.09 28.6K
14:59 1,839.52 1,839.52 1,839.52 1,839.52 58.5K
15:00 1,839.49 1,839.49 1,839.49 1,839.49 14.7K
15:01 1,839.24 1,839.24 1,839.24 1,839.24 5.3K
15:02 1,839.34 1,839.34 1,839.34 1,839.34 11.5K
15:03 1,839.95 1,839.95 1,839.95 1,839.95 10.1K
15:04 1,840.28 1,840.28 1,840.28 1,840.28 17.4K
15:05 1,840.27 1,840.27 1,840.27 1,840.27 12.0K
15:06 1,840.04 1,840.04 1,840.04 1,840.04 10.0K
15:07 1,840.05 1,840.05 1,840.05 1,840.05 21.4K
15:08 1,839.81 1,839.81 1,839.81 1,839.81 11.3K
15:09 1,839.99 1,839.99 1,839.99 1,839.99 33.5K
15:10 1,839.24 1,839.24 1,839.24 1,839.24 37.0K
15:11 1,838.60 1,838.60 1,838.60 1,838.60 16.7K
15:12 1,837.62 1,837.62 1,837.62 1,837.62 21.4K
15:13 1,836.32 1,836.32 1,836.32 1,836.32 27.5K
15:14 1,836.51 1,836.51 1,836.51 1,836.51 8.2K
15:15 1,836.87 1,836.87 1,836.87 1,836.87 14.9K
15:16 1,838.16 1,838.16 1,838.16 1,838.16 6.4K
15:17 1,838.19 1,838.19 1,838.19 1,838.19 17.5K
15:18 1,838.67 1,838.67 1,838.67 1,838.67 16.4K
15:19 1,838.41 1,838.41 1,838.41 1,838.41 19.9K
15:20 1,837.68 1,837.68 1,837.68 1,837.68 61.7K
15:21 1,837.20 1,837.20 1,837.20 1,837.20 18.3K
15:22 1,836.02 1,836.02 1,836.02 1,836.02 15.5K
15:23 1,836.24 1,836.24 1,836.24 1,836.24 56.9K
15:24 1,835.85 1,835.85 1,835.85 1,835.85 15.1K
15:25 1,837.06 1,837.06 1,837.06 1,837.06 23.3K
15:26 1,836.93 1,836.93 1,836.93 1,836.93 21.0K
15:27 1,837.06 1,837.06 1,837.06 1,837.06 26.4K
15:28 1,837.39 1,837.39 1,837.39 1,837.39 35.0K
15:29 1,837.56 1,837.56 1,837.56 1,837.56 47.4K
15:30 1,840.01 1,840.01 1,840.01 1,840.01 32.0K
15:31 1,840.16 1,840.16 1,840.16 1,840.16 49.2K
15:32 1,838.18 1,838.18 1,838.18 1,838.18 33.7K
15:33 1,835.75 1,835.75 1,835.75 1,835.75 47.1K
15:34 1,837.45 1,837.45 1,837.45 1,837.45 24.4K
15:35 1,838.39 1,838.39 1,838.39 1,838.39 51.3K
15:36 1,837.06 1,837.06 1,837.06 1,837.06 47.5K
15:37 1,836.24 1,836.24 1,836.24 1,836.24 35.3K
15:38 1,835.43 1,835.43 1,835.43 1,835.43 69.4K
15:39 1,836.62 1,836.62 1,836.62 1,836.62 55.3K
15:40 1,835.20 1,835.20 1,835.20 1,835.20 34.4K
15:41 1,835.46 1,835.46 1,835.46 1,835.46 47.0K
15:42 1,837.65 1,837.65 1,837.65 1,837.65 36.7K
15:43 1,835.55 1,835.55 1,835.55 1,835.55 117.2K
15:44 1,834.14 1,834.14 1,834.14 1,834.14 37.2K
15:45 1,834.96 1,834.96 1,834.96 1,834.96 40.2K
15:46 1,834.39 1,834.39 1,834.39 1,834.39 41.0K
15:47 1,833.87 1,833.87 1,833.87 1,833.87 64.8K
15:48 1,832.95 1,832.95 1,832.95 1,832.95 64.8K
15:49 1,833.33 1,833.33 1,833.33 1,833.33 94.8K
15:50 1,832.55 1,832.55 1,832.55 1,832.55 54.8K
15:51 1,833.39 1,833.39 1,833.39 1,833.39 44.3K
15:52 1,833.05 1,833.05 1,833.05 1,833.05 44.9K
15:53 1,832.99 1,832.99 1,832.99 1,832.99 38.6K
15:54 1,832.58 1,832.58 1,832.58 1,832.58 36.5K
15:55 1,832.37 1,832.37 1,832.37 1,832.37 45.6K
15:56 1,833.25 1,833.25 1,833.25 1,833.25 29.9K
15:57 1,832.95 1,832.95 1,832.95 1,832.95 44.7K
15:58 1,833.04 1,833.04 1,833.04 1,833.04 39.5K
15:59 1,833.70 1,833.70 1,833.70 1,833.70 107.8K
16:00 1,834.39 1,834.39 1,834.39 1,834.39 30.1K
16:01 1,834.77 1,834.77 1,834.77 1,834.77 106.0K
16:02 1,835.80 1,835.80 1,835.80 1,835.80 29.1K
16:03 1,835.03 1,835.03 1,835.03 1,835.03 16.2K
16:04 1,836.39 1,836.39 1,836.39 1,836.39 21.9K
16:05 1,834.44 1,834.44 1,834.44 1,834.44 29.8K
16:06 1,834.53 1,834.53 1,834.53 1,834.53 18.8K
16:07 1,835.29 1,835.29 1,835.29 1,835.29 18.8K
16:08 1,836.70 1,836.70 1,836.70 1,836.70 16.3K
16:09 1,836.76 1,836.76 1,836.76 1,836.76 20.8K
16:10 1,836.69 1,836.69 1,836.69 1,836.69 21.5K
16:11 1,837.60 1,837.60 1,837.60 1,837.60 35.5K
16:12 1,837.51 1,837.51 1,837.51 1,837.51 10.4K
16:13 1,835.92 1,835.92 1,835.92 1,835.92 20.2K
16:14 1,836.64 1,836.64 1,836.64 1,836.64 323.2K
16:15 1,839.50 1,839.50 1,839.50 1,839.50 19.8K
16:16 1,838.76 1,838.76 1,838.76 1,838.76 25.0K
16:17 1,840.14 1,840.14 1,840.14 1,840.14 18.8K
16:18 1,838.66 1,838.66 1,838.66 1,838.66 41.7K
16:19 1,838.26 1,838.26 1,838.26 1,838.26 32.7K
16:20 1,838.62 1,838.62 1,838.62 1,838.62 17.9K
16:21 1,839.89 1,839.89 1,839.89 1,839.89 25.5K
16:22 1,841.79 1,841.79 1,841.79 1,841.79 13.6K
16:23 1,842.73 1,842.73 1,842.73 1,842.73 21.1K
16:24 1,841.70 1,841.70 1,841.70 1,841.70 12.5K
16:25 1,841.83 1,841.83 1,841.83 1,841.83 25.1K
16:26 1,841.28 1,841.28 1,841.28 1,841.28 17.1K
16:27 1,841.94 1,841.94 1,841.94 1,841.94 20.6K
16:28 1,841.74 1,841.74 1,841.74 1,841.74 34.6K
16:29 1,842.43 1,842.43 1,842.43 1,842.43 41.0K
16:30 1,842.76 1,842.76 1,842.76 1,842.76 27.4K
16:31 1,842.70 1,842.70 1,842.70 1,842.70 86.2K
16:32 1,843.67 1,843.67 1,843.67 1,843.67 34.0K
16:33 1,843.68 1,843.68 1,843.68 1,843.68 18.6K
16:34 1,844.22 1,844.22 1,844.22 1,844.22 25.9K
16:35 1,842.38 1,842.38 1,842.38 1,842.38 21.4K
16:36 1,843.26 1,843.26 1,843.26 1,843.26 31.8K
16:37 1,843.27 1,843.27 1,843.27 1,843.27 18.6K
16:38 1,843.33 1,843.33 1,843.33 1,843.33 21.9K
16:39 1,842.50 1,842.50 1,842.50 1,842.50 18.8K
16:40 1,842.71 1,842.71 1,842.71 1,842.71 34.0K
16:41 1,842.70 1,842.70 1,842.70 1,842.70 21.5K
16:42 1,842.50 1,842.50 1,842.50 1,842.50 18.2K
16:43 1,843.13 1,843.13 1,843.13 1,843.13 38.6K
16:44 1,842.91 1,842.91 1,842.91 1,842.91 31.1K
16:45 1,843.02 1,843.02 1,843.02 1,843.02 43.5K
16:46 1,843.80 1,843.80 1,843.80 1,843.80 25.4K
16:47 1,842.69 1,842.69 1,842.69 1,842.69 64.3K
16:48 1,842.07 1,842.07 1,842.07 1,842.07 28.9K
16:49 1,841.76 1,841.76 1,841.76 1,841.76 22.1K
16:50 1,841.84 1,841.84 1,841.84 1,841.84 33.2K
16:51 1,842.73 1,842.73 1,842.73 1,842.73 55.6K
16:52 1,841.76 1,841.76 1,841.76 1,841.76 71.8K
16:53 1,841.41 1,841.41 1,841.41 1,841.41 49.7K
16:54 1,841.00 1,841.00 1,841.00 1,841.00 38.7K
16:55 1,842.18 1,842.18 1,842.18 1,842.18 6,450.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar