OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,804.40 1,804.40 1,804.40 1,804.40 319.7K
09:01 1,803.06 1,803.06 1,803.06 1,803.06 39.5K
09:02 1,798.52 1,798.52 1,798.52 1,798.52 38.0K
09:03 1,799.34 1,799.34 1,799.34 1,799.34 62.6K
09:04 1,800.27 1,800.27 1,800.27 1,800.27 40.1K
09:05 1,799.71 1,799.71 1,799.71 1,799.71 54.8K
09:06 1,799.12 1,799.12 1,799.12 1,799.12 31.8K
09:07 1,797.18 1,797.18 1,797.18 1,797.18 34.4K
09:08 1,796.04 1,796.04 1,796.04 1,796.04 31.9K
09:09 1,798.43 1,798.43 1,798.43 1,798.43 28.1K
09:10 1,796.99 1,796.99 1,796.99 1,796.99 45.9K
09:11 1,795.72 1,795.72 1,795.72 1,795.72 18.1K
09:12 1,796.31 1,796.31 1,796.31 1,796.31 44.7K
09:13 1,796.19 1,796.19 1,796.19 1,796.19 22.3K
09:14 1,796.99 1,796.99 1,796.99 1,796.99 21.2K
09:15 1,795.59 1,795.59 1,795.59 1,795.59 15.1K
09:16 1,794.40 1,794.40 1,794.40 1,794.40 33.0K
09:17 1,795.51 1,795.51 1,795.51 1,795.51 47.7K
09:18 1,796.71 1,796.71 1,796.71 1,796.71 14.5K
09:19 1,796.40 1,796.40 1,796.40 1,796.40 29.2K
09:20 1,796.95 1,796.95 1,796.95 1,796.95 10.3K
09:21 1,796.16 1,796.16 1,796.16 1,796.16 26.9K
09:22 1,796.05 1,796.05 1,796.05 1,796.05 11.1K
09:23 1,795.89 1,795.89 1,795.89 1,795.89 31.7K
09:24 1,793.15 1,793.15 1,793.15 1,793.15 22.8K
09:25 1,794.19 1,794.19 1,794.19 1,794.19 30.0K
09:26 1,794.13 1,794.13 1,794.13 1,794.13 27.4K
09:27 1,794.86 1,794.86 1,794.86 1,794.86 16.4K
09:28 1,795.40 1,795.40 1,795.40 1,795.40 12.5K
09:29 1,794.48 1,794.48 1,794.48 1,794.48 21.3K
09:30 1,795.04 1,795.04 1,795.04 1,795.04 12.8K
09:31 1,795.28 1,795.28 1,795.28 1,795.28 15.9K
09:32 1,795.62 1,795.62 1,795.62 1,795.62 15.2K
09:33 1,795.76 1,795.76 1,795.76 1,795.76 14.8K
09:34 1,795.53 1,795.53 1,795.53 1,795.53 17.2K
09:35 1,794.88 1,794.88 1,794.88 1,794.88 73.5K
09:36 1,795.78 1,795.78 1,795.78 1,795.78 4.4K
09:37 1,795.45 1,795.45 1,795.45 1,795.45 13.5K
09:38 1,796.66 1,796.66 1,796.66 1,796.66 16.7K
09:39 1,796.67 1,796.67 1,796.67 1,796.67 12.5K
09:40 1,796.61 1,796.61 1,796.61 1,796.61 13.1K
09:41 1,795.85 1,795.85 1,795.85 1,795.85 20.6K
09:42 1,795.96 1,795.96 1,795.96 1,795.96 8.2K
09:43 1,795.82 1,795.82 1,795.82 1,795.82 8.0K
09:44 1,795.69 1,795.69 1,795.69 1,795.69 6.7K
09:45 1,796.29 1,796.29 1,796.29 1,796.29 12.8K
09:46 1,796.40 1,796.40 1,796.40 1,796.40 21.9K
09:47 1,796.83 1,796.83 1,796.83 1,796.83 14.5K
09:48 1,797.88 1,797.88 1,797.88 1,797.88 10.9K
09:49 1,797.67 1,797.67 1,797.67 1,797.67 21.5K
09:50 1,798.87 1,798.87 1,798.87 1,798.87 15.9K
09:51 1,799.36 1,799.36 1,799.36 1,799.36 11.6K
09:52 1,799.79 1,799.79 1,799.79 1,799.79 19.7K
09:53 1,799.94 1,799.94 1,799.94 1,799.94 13.7K
09:54 1,800.90 1,800.90 1,800.90 1,800.90 24.5K
09:55 1,801.64 1,801.64 1,801.64 1,801.64 9.3K
09:56 1,802.08 1,802.08 1,802.08 1,802.08 9.2K
09:57 1,801.98 1,801.98 1,801.98 1,801.98 19.4K
09:58 1,802.91 1,802.91 1,802.91 1,802.91 11.8K
09:59 1,803.08 1,803.08 1,803.08 1,803.08 13.2K
10:00 1,802.30 1,802.30 1,802.30 1,802.30 13.5K
10:01 1,802.95 1,802.95 1,802.95 1,802.95 19.7K
10:02 1,803.58 1,803.58 1,803.58 1,803.58 45.8K
10:03 1,806.86 1,806.86 1,806.86 1,806.86 15.6K
10:04 1,807.44 1,807.44 1,807.44 1,807.44 28.9K
10:05 1,806.82 1,806.82 1,806.82 1,806.82 22.7K
10:06 1,807.17 1,807.17 1,807.17 1,807.17 24.1K
10:07 1,807.31 1,807.31 1,807.31 1,807.31 24.6K
10:08 1,808.28 1,808.28 1,808.28 1,808.28 7.1K
10:09 1,807.97 1,807.97 1,807.97 1,807.97 9.6K
10:10 1,807.35 1,807.35 1,807.35 1,807.35 13.3K
10:11 1,806.46 1,806.46 1,806.46 1,806.46 15.2K
10:12 1,805.29 1,805.29 1,805.29 1,805.29 22.0K
10:13 1,805.72 1,805.72 1,805.72 1,805.72 12.1K
10:14 1,807.73 1,807.73 1,807.73 1,807.73 25.2K
10:15 1,806.03 1,806.03 1,806.03 1,806.03 27.0K
10:16 1,806.19 1,806.19 1,806.19 1,806.19 12.4K
10:17 1,805.65 1,805.65 1,805.65 1,805.65 12.1K
10:18 1,804.40 1,804.40 1,804.40 1,804.40 9.4K
10:19 1,806.16 1,806.16 1,806.16 1,806.16 41.3K
10:20 1,806.04 1,806.04 1,806.04 1,806.04 58.3K
10:21 1,805.90 1,805.90 1,805.90 1,805.90 19.8K
10:22 1,806.56 1,806.56 1,806.56 1,806.56 14.6K
10:23 1,805.67 1,805.67 1,805.67 1,805.67 18.4K
10:24 1,806.36 1,806.36 1,806.36 1,806.36 24.2K
10:25 1,806.63 1,806.63 1,806.63 1,806.63 11.2K
10:26 1,805.54 1,805.54 1,805.54 1,805.54 17.4K
10:27 1,805.00 1,805.00 1,805.00 1,805.00 10.6K
10:28 1,804.56 1,804.56 1,804.56 1,804.56 11.9K
10:29 1,804.67 1,804.67 1,804.67 1,804.67 10.8K
10:30 1,805.26 1,805.26 1,805.26 1,805.26 22.7K
10:31 1,804.09 1,804.09 1,804.09 1,804.09 3.5K
10:32 1,803.27 1,803.27 1,803.27 1,803.27 12.1K
10:33 1,803.81 1,803.81 1,803.81 1,803.81 6.4K
10:34 1,804.90 1,804.90 1,804.90 1,804.90 10.7K
10:35 1,804.74 1,804.74 1,804.74 1,804.74 22.9K
10:36 1,804.51 1,804.51 1,804.51 1,804.51 14.4K
10:37 1,805.65 1,805.65 1,805.65 1,805.65 7.6K
10:38 1,806.13 1,806.13 1,806.13 1,806.13 18.0K
10:39 1,806.28 1,806.28 1,806.28 1,806.28 13.1K
10:40 1,806.85 1,806.85 1,806.85 1,806.85 7.2K
10:41 1,806.19 1,806.19 1,806.19 1,806.19 20.9K
10:42 1,807.07 1,807.07 1,807.07 1,807.07 11.2K
10:43 1,807.50 1,807.50 1,807.50 1,807.50 23.7K
10:44 1,807.32 1,807.32 1,807.32 1,807.32 11.0K
10:45 1,808.10 1,808.10 1,808.10 1,808.10 11.5K
10:46 1,807.85 1,807.85 1,807.85 1,807.85 18.5K
10:47 1,808.14 1,808.14 1,808.14 1,808.14 6.6K
10:48 1,808.24 1,808.24 1,808.24 1,808.24 7.1K
10:49 1,808.91 1,808.91 1,808.91 1,808.91 20.8K
10:50 1,809.32 1,809.32 1,809.32 1,809.32 16.5K
10:51 1,809.63 1,809.63 1,809.63 1,809.63 14.0K
10:52 1,810.37 1,810.37 1,810.37 1,810.37 7.6K
10:53 1,810.00 1,810.00 1,810.00 1,810.00 12.5K
10:54 1,810.17 1,810.17 1,810.17 1,810.17 10.7K
10:55 1,810.10 1,810.10 1,810.10 1,810.10 12.2K
10:56 1,810.41 1,810.41 1,810.41 1,810.41 17.6K
10:57 1,810.09 1,810.09 1,810.09 1,810.09 7.0K
10:58 1,810.32 1,810.32 1,810.32 1,810.32 4.9K
10:59 1,811.12 1,811.12 1,811.12 1,811.12 6.3K
11:00 1,810.62 1,810.62 1,810.62 1,810.62 5.3K
11:01 1,810.47 1,810.47 1,810.47 1,810.47 27.1K
11:02 1,807.65 1,807.65 1,807.65 1,807.65 14.7K
11:03 1,807.27 1,807.27 1,807.27 1,807.27 6.8K
11:04 1,807.46 1,807.46 1,807.46 1,807.46 6.6K
11:05 1,807.79 1,807.79 1,807.79 1,807.79 24.4K
11:06 1,808.76 1,808.76 1,808.76 1,808.76 7.3K
11:07 1,808.03 1,808.03 1,808.03 1,808.03 18.2K
11:08 1,808.23 1,808.23 1,808.23 1,808.23 5.0K
11:09 1,809.03 1,809.03 1,809.03 1,809.03 8.8K
11:10 1,808.58 1,808.58 1,808.58 1,808.58 6.1K
11:11 1,809.28 1,809.28 1,809.28 1,809.28 18.1K
11:12 1,808.70 1,808.70 1,808.70 1,808.70 12.4K
11:13 1,809.34 1,809.34 1,809.34 1,809.34 23.8K
11:14 1,811.60 1,811.60 1,811.60 1,811.60 33.6K
11:15 1,813.46 1,813.46 1,813.46 1,813.46 31.4K
11:16 1,813.81 1,813.81 1,813.81 1,813.81 13.7K
11:17 1,814.69 1,814.69 1,814.69 1,814.69 11.9K
11:18 1,815.51 1,815.51 1,815.51 1,815.51 18.9K
11:19 1,814.69 1,814.69 1,814.69 1,814.69 18.5K
11:20 1,814.80 1,814.80 1,814.80 1,814.80 43.0K
11:21 1,816.54 1,816.54 1,816.54 1,816.54 12.2K
11:22 1,817.56 1,817.56 1,817.56 1,817.56 20.8K
11:23 1,817.26 1,817.26 1,817.26 1,817.26 33.4K
11:24 1,817.20 1,817.20 1,817.20 1,817.20 11.9K
11:25 1,817.21 1,817.21 1,817.21 1,817.21 6.4K
11:26 1,817.74 1,817.74 1,817.74 1,817.74 10.7K
11:27 1,817.49 1,817.49 1,817.49 1,817.49 20.4K
11:28 1,816.72 1,816.72 1,816.72 1,816.72 15.4K
11:29 1,816.58 1,816.58 1,816.58 1,816.58 7.2K
11:30 1,817.19 1,817.19 1,817.19 1,817.19 14.0K
11:31 1,817.62 1,817.62 1,817.62 1,817.62 14.1K
11:32 1,818.27 1,818.27 1,818.27 1,818.27 17.3K
11:33 1,818.72 1,818.72 1,818.72 1,818.72 25.5K
11:34 1,817.91 1,817.91 1,817.91 1,817.91 20.3K
11:35 1,818.00 1,818.00 1,818.00 1,818.00 13.2K
11:36 1,818.28 1,818.28 1,818.28 1,818.28 15.8K
11:37 1,818.34 1,818.34 1,818.34 1,818.34 16.2K
11:38 1,818.35 1,818.35 1,818.35 1,818.35 17.1K
11:39 1,817.04 1,817.04 1,817.04 1,817.04 12.0K
11:40 1,817.24 1,817.24 1,817.24 1,817.24 33.9K
11:41 1,817.57 1,817.57 1,817.57 1,817.57 7.3K
11:42 1,817.91 1,817.91 1,817.91 1,817.91 24.2K
11:43 1,817.81 1,817.81 1,817.81 1,817.81 10.1K
11:44 1,816.22 1,816.22 1,816.22 1,816.22 8.6K
11:45 1,816.36 1,816.36 1,816.36 1,816.36 15.7K
11:46 1,815.23 1,815.23 1,815.23 1,815.23 8.4K
11:47 1,814.74 1,814.74 1,814.74 1,814.74 6.0K
11:48 1,814.51 1,814.51 1,814.51 1,814.51 22.1K
11:49 1,814.05 1,814.05 1,814.05 1,814.05 34.4K
11:50 1,813.97 1,813.97 1,813.97 1,813.97 10.9K
11:51 1,814.42 1,814.42 1,814.42 1,814.42 11.1K
11:52 1,814.92 1,814.92 1,814.92 1,814.92 5.4K
11:53 1,815.03 1,815.03 1,815.03 1,815.03 8.4K
11:54 1,814.57 1,814.57 1,814.57 1,814.57 7.0K
11:55 1,815.74 1,815.74 1,815.74 1,815.74 15.1K
11:56 1,816.40 1,816.40 1,816.40 1,816.40 21.9K
11:57 1,815.56 1,815.56 1,815.56 1,815.56 21.9K
11:58 1,815.36 1,815.36 1,815.36 1,815.36 21.6K
11:59 1,815.40 1,815.40 1,815.40 1,815.40 6.3K
12:00 1,815.98 1,815.98 1,815.98 1,815.98 14.7K
12:01 1,816.12 1,816.12 1,816.12 1,816.12 9.9K
12:02 1,816.97 1,816.97 1,816.97 1,816.97 5.4K
12:03 1,816.37 1,816.37 1,816.37 1,816.37 5.8K
12:04 1,815.94 1,815.94 1,815.94 1,815.94 11.8K
12:05 1,815.34 1,815.34 1,815.34 1,815.34 7.1K
12:06 1,815.23 1,815.23 1,815.23 1,815.23 11.1K
12:07 1,815.08 1,815.08 1,815.08 1,815.08 3.8K
12:08 1,814.98 1,814.98 1,814.98 1,814.98 10.4K
12:09 1,815.14 1,815.14 1,815.14 1,815.14 44.4K
12:10 1,814.80 1,814.80 1,814.80 1,814.80 9.0K
12:11 1,815.31 1,815.31 1,815.31 1,815.31 11.0K
12:12 1,814.78 1,814.78 1,814.78 1,814.78 6.6K
12:13 1,815.41 1,815.41 1,815.41 1,815.41 11.6K
12:14 1,815.98 1,815.98 1,815.98 1,815.98 15.8K
12:15 1,815.72 1,815.72 1,815.72 1,815.72 10.7K
12:16 1,816.50 1,816.50 1,816.50 1,816.50 10.2K
12:17 1,815.84 1,815.84 1,815.84 1,815.84 15.2K
12:18 1,816.69 1,816.69 1,816.69 1,816.69 15.7K
12:19 1,816.78 1,816.78 1,816.78 1,816.78 14.6K
12:20 1,816.32 1,816.32 1,816.32 1,816.32 2.6K
12:21 1,815.90 1,815.90 1,815.90 1,815.90 9.4K
12:22 1,816.11 1,816.11 1,816.11 1,816.11 3.1K
12:23 1,816.11 1,816.11 1,816.11 1,816.11 20.4K
12:24 1,815.69 1,815.69 1,815.69 1,815.69 13.7K
12:25 1,816.29 1,816.29 1,816.29 1,816.29 33.4K
12:26 1,816.43 1,816.43 1,816.43 1,816.43 8.5K
12:27 1,815.93 1,815.93 1,815.93 1,815.93 1.9K
12:28 1,816.11 1,816.11 1,816.11 1,816.11 25.3K
12:29 1,816.34 1,816.34 1,816.34 1,816.34 10.7K
12:30 1,816.58 1,816.58 1,816.58 1,816.58 23.6K
12:31 1,816.46 1,816.46 1,816.46 1,816.46 22.6K
12:32 1,817.27 1,817.27 1,817.27 1,817.27 4.2K
12:33 1,817.79 1,817.79 1,817.79 1,817.79 24.5K
12:34 1,817.81 1,817.81 1,817.81 1,817.81 14.8K
12:35 1,817.05 1,817.05 1,817.05 1,817.05 9.8K
12:36 1,816.37 1,816.37 1,816.37 1,816.37 14.4K
12:37 1,816.71 1,816.71 1,816.71 1,816.71 8.2K
12:38 1,815.43 1,815.43 1,815.43 1,815.43 17.0K
12:39 1,815.33 1,815.33 1,815.33 1,815.33 6.9K
12:40 1,815.35 1,815.35 1,815.35 1,815.35 7.9K
12:41 1,816.34 1,816.34 1,816.34 1,816.34 10.0K
12:42 1,816.54 1,816.54 1,816.54 1,816.54 47.3K
12:43 1,816.75 1,816.75 1,816.75 1,816.75 7.1K
12:44 1,816.30 1,816.30 1,816.30 1,816.30 14.8K
12:45 1,816.67 1,816.67 1,816.67 1,816.67 17.1K
12:46 1,816.67 1,816.67 1,816.67 1,816.67 9.3K
12:47 1,816.66 1,816.66 1,816.66 1,816.66 12.5K
12:48 1,816.20 1,816.20 1,816.20 1,816.20 8.9K
12:49 1,816.09 1,816.09 1,816.09 1,816.09 5.0K
12:50 1,815.77 1,815.77 1,815.77 1,815.77 5.5K
12:51 1,815.74 1,815.74 1,815.74 1,815.74 46.0K
12:52 1,816.76 1,816.76 1,816.76 1,816.76 36.1K
12:53 1,816.46 1,816.46 1,816.46 1,816.46 25.1K
12:54 1,815.97 1,815.97 1,815.97 1,815.97 9.5K
12:55 1,815.93 1,815.93 1,815.93 1,815.93 5.6K
12:56 1,815.94 1,815.94 1,815.94 1,815.94 8.4K
12:57 1,815.37 1,815.37 1,815.37 1,815.37 20.9K
12:58 1,815.77 1,815.77 1,815.77 1,815.77 26.3K
12:59 1,815.36 1,815.36 1,815.36 1,815.36 18.8K
13:00 1,811.82 1,811.82 1,811.82 1,811.82 19.5K
13:01 1,810.88 1,810.88 1,810.88 1,810.88 7.1K
13:02 1,812.95 1,812.95 1,812.95 1,812.95 11.5K
13:03 1,813.54 1,813.54 1,813.54 1,813.54 23.5K
13:04 1,814.38 1,814.38 1,814.38 1,814.38 12.5K
13:05 1,813.95 1,813.95 1,813.95 1,813.95 14.3K
13:06 1,814.30 1,814.30 1,814.30 1,814.30 34.4K
13:07 1,814.01 1,814.01 1,814.01 1,814.01 18.4K
13:08 1,814.46 1,814.46 1,814.46 1,814.46 7.8K
13:09 1,814.42 1,814.42 1,814.42 1,814.42 18.5K
13:10 1,814.02 1,814.02 1,814.02 1,814.02 7.5K
13:11 1,814.25 1,814.25 1,814.25 1,814.25 8.1K
13:12 1,813.87 1,813.87 1,813.87 1,813.87 14.1K
13:13 1,814.04 1,814.04 1,814.04 1,814.04 10.2K
13:14 1,813.90 1,813.90 1,813.90 1,813.90 4.9K
13:15 1,814.14 1,814.14 1,814.14 1,814.14 11.0K
13:16 1,813.90 1,813.90 1,813.90 1,813.90 5.2K
13:17 1,813.50 1,813.50 1,813.50 1,813.50 12.5K
13:18 1,813.40 1,813.40 1,813.40 1,813.40 9.2K
13:19 1,813.72 1,813.72 1,813.72 1,813.72 10.3K
13:20 1,813.56 1,813.56 1,813.56 1,813.56 9.3K
13:21 1,814.56 1,814.56 1,814.56 1,814.56 25.3K
13:22 1,815.14 1,815.14 1,815.14 1,815.14 8.8K
13:23 1,814.83 1,814.83 1,814.83 1,814.83 304.1K
13:24 1,814.74 1,814.74 1,814.74 1,814.74 12.7K
13:25 1,814.33 1,814.33 1,814.33 1,814.33 11.9K
13:26 1,813.52 1,813.52 1,813.52 1,813.52 22.0K
13:27 1,814.03 1,814.03 1,814.03 1,814.03 21.1K
13:28 1,814.40 1,814.40 1,814.40 1,814.40 25.3K
13:29 1,814.47 1,814.47 1,814.47 1,814.47 20.3K
13:30 1,815.08 1,815.08 1,815.08 1,815.08 14.0K
13:31 1,814.99 1,814.99 1,814.99 1,814.99 12.5K
13:32 1,815.59 1,815.59 1,815.59 1,815.59 9.2K
13:33 1,816.00 1,816.00 1,816.00 1,816.00 5.7K
13:34 1,816.15 1,816.15 1,816.15 1,816.15 11.7K
13:35 1,815.85 1,815.85 1,815.85 1,815.85 17.3K
13:36 1,816.38 1,816.38 1,816.38 1,816.38 11.9K
13:37 1,816.25 1,816.25 1,816.25 1,816.25 9.2K
13:38 1,815.89 1,815.89 1,815.89 1,815.89 8.2K
13:39 1,815.54 1,815.54 1,815.54 1,815.54 3.9K
13:40 1,815.82 1,815.82 1,815.82 1,815.82 12.3K
13:41 1,815.08 1,815.08 1,815.08 1,815.08 3.4K
13:42 1,815.08 1,815.08 1,815.08 1,815.08 13.5K
13:43 1,815.92 1,815.92 1,815.92 1,815.92 9.8K
13:44 1,815.83 1,815.83 1,815.83 1,815.83 15.0K
13:45 1,815.63 1,815.63 1,815.63 1,815.63 17.8K
13:46 1,815.93 1,815.93 1,815.93 1,815.93 22.5K
13:47 1,816.66 1,816.66 1,816.66 1,816.66 18.5K
13:48 1,817.18 1,817.18 1,817.18 1,817.18 23.4K
13:49 1,817.45 1,817.45 1,817.45 1,817.45 9.8K
13:50 1,817.81 1,817.81 1,817.81 1,817.81 8.3K
13:51 1,818.91 1,818.91 1,818.91 1,818.91 20.5K
13:52 1,819.25 1,819.25 1,819.25 1,819.25 13.7K
13:53 1,819.75 1,819.75 1,819.75 1,819.75 6.5K
13:54 1,819.72 1,819.72 1,819.72 1,819.72 12.3K
13:55 1,818.21 1,818.21 1,818.21 1,818.21 13.0K
13:56 1,819.18 1,819.18 1,819.18 1,819.18 7.9K
13:57 1,819.28 1,819.28 1,819.28 1,819.28 7.3K
13:58 1,818.68 1,818.68 1,818.68 1,818.68 3.5K
13:59 1,819.54 1,819.54 1,819.54 1,819.54 31.6K
14:00 1,821.88 1,821.88 1,821.88 1,821.88 49.6K
14:01 1,822.24 1,822.24 1,822.24 1,822.24 18.0K
14:02 1,821.46 1,821.46 1,821.46 1,821.46 26.2K
14:03 1,820.90 1,820.90 1,820.90 1,820.90 7.5K
14:04 1,821.13 1,821.13 1,821.13 1,821.13 16.8K
14:05 1,821.53 1,821.53 1,821.53 1,821.53 8.9K
14:06 1,821.36 1,821.36 1,821.36 1,821.36 13.1K
14:07 1,821.59 1,821.59 1,821.59 1,821.59 11.4K
14:08 1,822.15 1,822.15 1,822.15 1,822.15 16.6K
14:09 1,822.84 1,822.84 1,822.84 1,822.84 13.5K
14:10 1,822.80 1,822.80 1,822.80 1,822.80 10.0K
14:11 1,822.51 1,822.51 1,822.51 1,822.51 5.7K
14:12 1,822.60 1,822.60 1,822.60 1,822.60 7.9K
14:13 1,822.44 1,822.44 1,822.44 1,822.44 13.5K
14:14 1,823.03 1,823.03 1,823.03 1,823.03 16.1K
14:15 1,823.09 1,823.09 1,823.09 1,823.09 34.5K
14:16 1,823.50 1,823.50 1,823.50 1,823.50 20.1K
14:17 1,822.83 1,822.83 1,822.83 1,822.83 14.7K
14:18 1,823.59 1,823.59 1,823.59 1,823.59 6.1K
14:19 1,823.63 1,823.63 1,823.63 1,823.63 24.6K
14:20 1,824.47 1,824.47 1,824.47 1,824.47 15.3K
14:21 1,825.01 1,825.01 1,825.01 1,825.01 9.5K
14:22 1,826.61 1,826.61 1,826.61 1,826.61 46.2K
14:23 1,826.38 1,826.38 1,826.38 1,826.38 47.0K
14:24 1,827.26 1,827.26 1,827.26 1,827.26 25.7K
14:25 1,827.66 1,827.66 1,827.66 1,827.66 25.5K
14:26 1,827.22 1,827.22 1,827.22 1,827.22 22.7K
14:27 1,827.25 1,827.25 1,827.25 1,827.25 8.0K
14:28 1,827.16 1,827.16 1,827.16 1,827.16 24.6K
14:29 1,827.79 1,827.79 1,827.79 1,827.79 27.1K
14:30 1,828.70 1,828.70 1,828.70 1,828.70 13.4K
14:31 1,829.35 1,829.35 1,829.35 1,829.35 25.8K
14:32 1,829.92 1,829.92 1,829.92 1,829.92 45.6K
14:33 1,830.09 1,830.09 1,830.09 1,830.09 23.1K
14:34 1,831.01 1,831.01 1,831.01 1,831.01 27.6K
14:35 1,833.48 1,833.48 1,833.48 1,833.48 17.8K
14:36 1,834.51 1,834.51 1,834.51 1,834.51 13.0K
14:37 1,834.03 1,834.03 1,834.03 1,834.03 13.8K
14:38 1,831.28 1,831.28 1,831.28 1,831.28 15.4K
14:39 1,832.65 1,832.65 1,832.65 1,832.65 13.8K
14:40 1,832.62 1,832.62 1,832.62 1,832.62 12.6K
14:41 1,833.88 1,833.88 1,833.88 1,833.88 14.6K
14:42 1,834.49 1,834.49 1,834.49 1,834.49 32.8K
14:43 1,835.52 1,835.52 1,835.52 1,835.52 38.5K
14:44 1,835.90 1,835.90 1,835.90 1,835.90 11.3K
14:45 1,836.29 1,836.29 1,836.29 1,836.29 16.8K
14:46 1,835.93 1,835.93 1,835.93 1,835.93 21.6K
14:47 1,836.94 1,836.94 1,836.94 1,836.94 32.2K
14:48 1,836.83 1,836.83 1,836.83 1,836.83 51.9K
14:49 1,836.65 1,836.65 1,836.65 1,836.65 32.3K
14:50 1,837.74 1,837.74 1,837.74 1,837.74 31.7K
14:51 1,837.43 1,837.43 1,837.43 1,837.43 17.3K
14:52 1,836.40 1,836.40 1,836.40 1,836.40 11.0K
14:53 1,836.28 1,836.28 1,836.28 1,836.28 33.1K
14:54 1,836.21 1,836.21 1,836.21 1,836.21 13.4K
14:55 1,835.95 1,835.95 1,835.95 1,835.95 11.5K
14:56 1,836.80 1,836.80 1,836.80 1,836.80 15.6K
14:57 1,836.54 1,836.54 1,836.54 1,836.54 29.1K
14:58 1,836.47 1,836.47 1,836.47 1,836.47 15.2K
14:59 1,836.53 1,836.53 1,836.53 1,836.53 27.4K
15:00 1,836.36 1,836.36 1,836.36 1,836.36 64.5K
15:01 1,836.53 1,836.53 1,836.53 1,836.53 23.0K
15:02 1,836.17 1,836.17 1,836.17 1,836.17 19.3K
15:03 1,836.06 1,836.06 1,836.06 1,836.06 50.6K
15:04 1,833.76 1,833.76 1,833.76 1,833.76 20.2K
15:05 1,832.88 1,832.88 1,832.88 1,832.88 15.9K
15:06 1,833.29 1,833.29 1,833.29 1,833.29 20.3K
15:07 1,834.38 1,834.38 1,834.38 1,834.38 9.8K
15:08 1,833.50 1,833.50 1,833.50 1,833.50 17.3K
15:09 1,834.21 1,834.21 1,834.21 1,834.21 22.3K
15:10 1,834.76 1,834.76 1,834.76 1,834.76 17.8K
15:11 1,835.68 1,835.68 1,835.68 1,835.68 16.7K
15:12 1,836.19 1,836.19 1,836.19 1,836.19 16.1K
15:13 1,834.62 1,834.62 1,834.62 1,834.62 30.4K
15:14 1,831.91 1,831.91 1,831.91 1,831.91 11.1K
15:15 1,832.48 1,832.48 1,832.48 1,832.48 7.5K
15:16 1,831.35 1,831.35 1,831.35 1,831.35 47.3K
15:17 1,831.61 1,831.61 1,831.61 1,831.61 15.0K
15:18 1,832.24 1,832.24 1,832.24 1,832.24 10.1K
15:19 1,832.03 1,832.03 1,832.03 1,832.03 21.1K
15:20 1,831.50 1,831.50 1,831.50 1,831.50 42.5K
15:21 1,831.91 1,831.91 1,831.91 1,831.91 24.3K
15:22 1,831.54 1,831.54 1,831.54 1,831.54 27.2K
15:23 1,829.58 1,829.58 1,829.58 1,829.58 13.0K
15:24 1,830.64 1,830.64 1,830.64 1,830.64 23.0K
15:25 1,830.66 1,830.66 1,830.66 1,830.66 25.3K
15:26 1,829.35 1,829.35 1,829.35 1,829.35 22.0K
15:27 1,830.19 1,830.19 1,830.19 1,830.19 11.8K
15:28 1,830.08 1,830.08 1,830.08 1,830.08 27.4K
15:29 1,831.50 1,831.50 1,831.50 1,831.50 38.8K
15:30 1,829.51 1,829.51 1,829.51 1,829.51 53.9K
15:31 1,830.41 1,830.41 1,830.41 1,830.41 79.4K
15:32 1,825.79 1,825.79 1,825.79 1,825.79 72.2K
15:33 1,819.57 1,819.57 1,819.57 1,819.57 43.5K
15:34 1,819.81 1,819.81 1,819.81 1,819.81 67.2K
15:35 1,820.26 1,820.26 1,820.26 1,820.26 47.9K
15:36 1,822.79 1,822.79 1,822.79 1,822.79 45.6K
15:37 1,823.79 1,823.79 1,823.79 1,823.79 26.0K
15:38 1,824.65 1,824.65 1,824.65 1,824.65 36.2K
15:39 1,823.43 1,823.43 1,823.43 1,823.43 48.3K
15:40 1,823.89 1,823.89 1,823.89 1,823.89 35.4K
15:41 1,824.50 1,824.50 1,824.50 1,824.50 55.0K
15:42 1,822.63 1,822.63 1,822.63 1,822.63 43.0K
15:43 1,823.39 1,823.39 1,823.39 1,823.39 38.9K
15:44 1,824.38 1,824.38 1,824.38 1,824.38 34.4K
15:45 1,824.11 1,824.11 1,824.11 1,824.11 40.0K
15:46 1,825.39 1,825.39 1,825.39 1,825.39 92.9K
15:47 1,826.33 1,826.33 1,826.33 1,826.33 22.1K
15:48 1,826.64 1,826.64 1,826.64 1,826.64 24.9K
15:49 1,827.33 1,827.33 1,827.33 1,827.33 39.4K
15:50 1,826.03 1,826.03 1,826.03 1,826.03 19.0K
15:51 1,826.11 1,826.11 1,826.11 1,826.11 26.3K
15:52 1,827.83 1,827.83 1,827.83 1,827.83 24.7K
15:53 1,826.18 1,826.18 1,826.18 1,826.18 32.1K
15:54 1,825.53 1,825.53 1,825.53 1,825.53 27.6K
15:55 1,826.13 1,826.13 1,826.13 1,826.13 41.2K
15:56 1,827.33 1,827.33 1,827.33 1,827.33 37.2K
15:57 1,827.81 1,827.81 1,827.81 1,827.81 25.9K
15:58 1,828.53 1,828.53 1,828.53 1,828.53 52.7K
15:59 1,826.80 1,826.80 1,826.80 1,826.80 37.4K
16:00 1,829.40 1,829.40 1,829.40 1,829.40 33.3K
16:01 1,831.18 1,831.18 1,831.18 1,831.18 41.4K
16:02 1,830.85 1,830.85 1,830.85 1,830.85 74.0K
16:03 1,831.10 1,831.10 1,831.10 1,831.10 33.1K
16:04 1,831.26 1,831.26 1,831.26 1,831.26 45.3K
16:05 1,830.36 1,830.36 1,830.36 1,830.36 36.5K
16:06 1,831.69 1,831.69 1,831.69 1,831.69 32.5K
16:07 1,832.14 1,832.14 1,832.14 1,832.14 17.6K
16:08 1,832.48 1,832.48 1,832.48 1,832.48 20.3K
16:09 1,832.08 1,832.08 1,832.08 1,832.08 17.8K
16:10 1,833.55 1,833.55 1,833.55 1,833.55 17.5K
16:11 1,833.99 1,833.99 1,833.99 1,833.99 36.6K
16:12 1,834.54 1,834.54 1,834.54 1,834.54 30.7K
16:13 1,834.05 1,834.05 1,834.05 1,834.05 18.1K
16:14 1,834.74 1,834.74 1,834.74 1,834.74 58.1K
16:15 1,835.40 1,835.40 1,835.40 1,835.40 35.7K
16:16 1,836.38 1,836.38 1,836.38 1,836.38 23.2K
16:17 1,836.56 1,836.56 1,836.56 1,836.56 33.2K
16:18 1,836.21 1,836.21 1,836.21 1,836.21 25.0K
16:19 1,836.87 1,836.87 1,836.87 1,836.87 65.5K
16:20 1,836.29 1,836.29 1,836.29 1,836.29 34.7K
16:21 1,836.02 1,836.02 1,836.02 1,836.02 21.7K
16:22 1,835.50 1,835.50 1,835.50 1,835.50 28.0K
16:23 1,836.70 1,836.70 1,836.70 1,836.70 39.7K
16:24 1,835.31 1,835.31 1,835.31 1,835.31 29.2K
16:25 1,833.53 1,833.53 1,833.53 1,833.53 34.8K
16:26 1,832.03 1,832.03 1,832.03 1,832.03 65.2K
16:27 1,833.13 1,833.13 1,833.13 1,833.13 34.4K
16:28 1,831.79 1,831.79 1,831.79 1,831.79 27.5K
16:29 1,830.17 1,830.17 1,830.17 1,830.17 39.6K
16:30 1,830.12 1,830.12 1,830.12 1,830.12 21.2K
16:31 1,829.08 1,829.08 1,829.08 1,829.08 52.9K
16:32 1,829.95 1,829.95 1,829.95 1,829.95 36.9K
16:33 1,828.80 1,828.80 1,828.80 1,828.80 43.3K
16:34 1,829.97 1,829.97 1,829.97 1,829.97 47.1K
16:35 1,832.37 1,832.37 1,832.37 1,832.37 23.6K
16:36 1,833.13 1,833.13 1,833.13 1,833.13 16.3K
16:37 1,833.06 1,833.06 1,833.06 1,833.06 54.2K
16:38 1,833.04 1,833.04 1,833.04 1,833.04 18.5K
16:39 1,833.05 1,833.05 1,833.05 1,833.05 24.7K
16:40 1,832.59 1,832.59 1,832.59 1,832.59 23.9K
16:41 1,832.91 1,832.91 1,832.91 1,832.91 31.4K
16:42 1,832.50 1,832.50 1,832.50 1,832.50 45.9K
16:43 1,833.39 1,833.39 1,833.39 1,833.39 15.6K
16:44 1,833.01 1,833.01 1,833.01 1,833.01 34.0K
16:45 1,832.47 1,832.47 1,832.47 1,832.47 26.9K
16:46 1,832.48 1,832.48 1,832.48 1,832.48 14.2K
16:47 1,832.04 1,832.04 1,832.04 1,832.04 22.4K
16:48 1,831.84 1,831.84 1,831.84 1,831.84 34.8K
16:49 1,831.28 1,831.28 1,831.28 1,831.28 44.1K
16:50 1,833.09 1,833.09 1,833.09 1,833.09 38.6K
16:51 1,833.16 1,833.16 1,833.16 1,833.16 25.6K
16:52 1,833.40 1,833.40 1,833.40 1,833.40 19.9K
16:53 1,833.54 1,833.54 1,833.54 1,833.54 33.4K
16:54 1,833.76 1,833.76 1,833.76 1,833.76 29.8K
16:55 1,833.98 1,833.98 1,833.98 1,833.98 5,433.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar