OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,783.76 1,783.76 1,783.76 1,783.76 523.6K
09:01 1,786.37 1,786.37 1,786.37 1,786.37 61.4K
09:02 1,787.78 1,787.78 1,787.78 1,787.78 46.4K
09:03 1,787.44 1,787.44 1,787.44 1,787.44 52.1K
09:04 1,788.52 1,788.52 1,788.52 1,788.52 43.4K
09:05 1,790.77 1,790.77 1,790.77 1,790.77 46.8K
09:06 1,790.87 1,790.87 1,790.87 1,790.87 57.2K
09:07 1,792.33 1,792.33 1,792.33 1,792.33 35.3K
09:08 1,790.66 1,790.66 1,790.66 1,790.66 53.1K
09:09 1,790.73 1,790.73 1,790.73 1,790.73 31.1K
09:10 1,791.12 1,791.12 1,791.12 1,791.12 44.0K
09:11 1,797.29 1,797.29 1,797.29 1,797.29 125.2K
09:12 1,798.33 1,798.33 1,798.33 1,798.33 41.6K
09:13 1,803.53 1,803.53 1,803.53 1,803.53 37.5K
09:14 1,803.93 1,803.93 1,803.93 1,803.93 19.8K
09:15 1,804.93 1,804.93 1,804.93 1,804.93 34.1K
09:16 1,802.35 1,802.35 1,802.35 1,802.35 23.5K
09:17 1,802.50 1,802.50 1,802.50 1,802.50 25.7K
09:18 1,802.67 1,802.67 1,802.67 1,802.67 23.8K
09:19 1,803.36 1,803.36 1,803.36 1,803.36 22.0K
09:20 1,802.44 1,802.44 1,802.44 1,802.44 33.1K
09:21 1,802.71 1,802.71 1,802.71 1,802.71 21.3K
09:22 1,802.44 1,802.44 1,802.44 1,802.44 31.3K
09:23 1,802.81 1,802.81 1,802.81 1,802.81 21.1K
09:24 1,802.51 1,802.51 1,802.51 1,802.51 29.6K
09:25 1,803.49 1,803.49 1,803.49 1,803.49 12.0K
09:26 1,802.31 1,802.31 1,802.31 1,802.31 19.8K
09:27 1,801.72 1,801.72 1,801.72 1,801.72 21.0K
09:28 1,802.12 1,802.12 1,802.12 1,802.12 14.0K
09:29 1,802.52 1,802.52 1,802.52 1,802.52 18.5K
09:30 1,803.43 1,803.43 1,803.43 1,803.43 19.8K
09:31 1,803.12 1,803.12 1,803.12 1,803.12 33.6K
09:32 1,802.52 1,802.52 1,802.52 1,802.52 22.6K
09:33 1,802.40 1,802.40 1,802.40 1,802.40 32.3K
09:34 1,803.24 1,803.24 1,803.24 1,803.24 21.2K
09:35 1,803.49 1,803.49 1,803.49 1,803.49 23.9K
09:36 1,803.31 1,803.31 1,803.31 1,803.31 68.0K
09:37 1,803.11 1,803.11 1,803.11 1,803.11 50.7K
09:38 1,803.54 1,803.54 1,803.54 1,803.54 48.2K
09:39 1,802.43 1,802.43 1,802.43 1,802.43 26.9K
09:40 1,802.54 1,802.54 1,802.54 1,802.54 8.6K
09:41 1,802.49 1,802.49 1,802.49 1,802.49 29.7K
09:42 1,801.53 1,801.53 1,801.53 1,801.53 24.7K
09:43 1,802.41 1,802.41 1,802.41 1,802.41 15.8K
09:44 1,803.04 1,803.04 1,803.04 1,803.04 15.7K
09:45 1,803.17 1,803.17 1,803.17 1,803.17 9.3K
09:46 1,803.11 1,803.11 1,803.11 1,803.11 27.4K
09:47 1,802.64 1,802.64 1,802.64 1,802.64 17.3K
09:48 1,802.12 1,802.12 1,802.12 1,802.12 31.6K
09:49 1,801.48 1,801.48 1,801.48 1,801.48 19.4K
09:50 1,802.18 1,802.18 1,802.18 1,802.18 14.5K
09:51 1,801.87 1,801.87 1,801.87 1,801.87 10.0K
09:52 1,801.34 1,801.34 1,801.34 1,801.34 11.6K
09:53 1,801.38 1,801.38 1,801.38 1,801.38 16.9K
09:54 1,800.44 1,800.44 1,800.44 1,800.44 28.3K
09:55 1,799.46 1,799.46 1,799.46 1,799.46 18.7K
09:56 1,799.26 1,799.26 1,799.26 1,799.26 34.5K
09:57 1,797.27 1,797.27 1,797.27 1,797.27 33.4K
09:58 1,796.10 1,796.10 1,796.10 1,796.10 32.1K
09:59 1,796.20 1,796.20 1,796.20 1,796.20 15.5K
10:00 1,795.72 1,795.72 1,795.72 1,795.72 18.1K
10:01 1,794.54 1,794.54 1,794.54 1,794.54 45.4K
10:02 1,794.56 1,794.56 1,794.56 1,794.56 22.8K
10:03 1,792.81 1,792.81 1,792.81 1,792.81 18.9K
10:04 1,791.86 1,791.86 1,791.86 1,791.86 40.3K
10:05 1,790.52 1,790.52 1,790.52 1,790.52 11.3K
10:06 1,790.82 1,790.82 1,790.82 1,790.82 27.5K
10:07 1,791.63 1,791.63 1,791.63 1,791.63 40.7K
10:08 1,791.58 1,791.58 1,791.58 1,791.58 29.8K
10:09 1,791.22 1,791.22 1,791.22 1,791.22 13.5K
10:10 1,791.28 1,791.28 1,791.28 1,791.28 27.2K
10:11 1,792.16 1,792.16 1,792.16 1,792.16 17.6K
10:12 1,792.14 1,792.14 1,792.14 1,792.14 13.6K
10:13 1,792.24 1,792.24 1,792.24 1,792.24 15.5K
10:14 1,793.86 1,793.86 1,793.86 1,793.86 13.4K
10:15 1,793.85 1,793.85 1,793.85 1,793.85 16.5K
10:16 1,793.36 1,793.36 1,793.36 1,793.36 15.5K
10:17 1,793.33 1,793.33 1,793.33 1,793.33 9.8K
10:18 1,792.38 1,792.38 1,792.38 1,792.38 15.3K
10:19 1,792.71 1,792.71 1,792.71 1,792.71 8.4K
10:20 1,793.30 1,793.30 1,793.30 1,793.30 7.1K
10:21 1,793.86 1,793.86 1,793.86 1,793.86 31.4K
10:22 1,795.27 1,795.27 1,795.27 1,795.27 22.2K
10:23 1,795.98 1,795.98 1,795.98 1,795.98 36.4K
10:24 1,795.10 1,795.10 1,795.10 1,795.10 19.7K
10:25 1,795.27 1,795.27 1,795.27 1,795.27 6.4K
10:26 1,795.83 1,795.83 1,795.83 1,795.83 15.7K
10:27 1,794.15 1,794.15 1,794.15 1,794.15 15.6K
10:28 1,794.28 1,794.28 1,794.28 1,794.28 11.1K
10:29 1,793.95 1,793.95 1,793.95 1,793.95 23.3K
10:30 1,793.09 1,793.09 1,793.09 1,793.09 11.5K
10:31 1,793.70 1,793.70 1,793.70 1,793.70 20.2K
10:32 1,793.68 1,793.68 1,793.68 1,793.68 8.0K
10:33 1,793.64 1,793.64 1,793.64 1,793.64 68.4K
10:34 1,792.64 1,792.64 1,792.64 1,792.64 24.9K
10:35 1,792.39 1,792.39 1,792.39 1,792.39 14.3K
10:36 1,792.35 1,792.35 1,792.35 1,792.35 8.3K
10:37 1,791.96 1,791.96 1,791.96 1,791.96 20.9K
10:38 1,792.40 1,792.40 1,792.40 1,792.40 47.7K
10:39 1,791.73 1,791.73 1,791.73 1,791.73 12.6K
10:40 1,791.96 1,791.96 1,791.96 1,791.96 19.1K
10:41 1,792.78 1,792.78 1,792.78 1,792.78 10.3K
10:42 1,793.49 1,793.49 1,793.49 1,793.49 11.9K
10:43 1,793.10 1,793.10 1,793.10 1,793.10 8.8K
10:44 1,793.13 1,793.13 1,793.13 1,793.13 6.1K
10:45 1,792.91 1,792.91 1,792.91 1,792.91 36.5K
10:46 1,791.83 1,791.83 1,791.83 1,791.83 14.5K
10:47 1,791.59 1,791.59 1,791.59 1,791.59 14.9K
10:48 1,792.16 1,792.16 1,792.16 1,792.16 15.5K
10:49 1,792.59 1,792.59 1,792.59 1,792.59 13.4K
10:50 1,792.17 1,792.17 1,792.17 1,792.17 50.2K
10:51 1,791.67 1,791.67 1,791.67 1,791.67 20.2K
10:52 1,792.18 1,792.18 1,792.18 1,792.18 11.4K
10:53 1,792.25 1,792.25 1,792.25 1,792.25 31.2K
10:54 1,791.88 1,791.88 1,791.88 1,791.88 18.7K
10:55 1,790.01 1,790.01 1,790.01 1,790.01 9.4K
10:56 1,789.02 1,789.02 1,789.02 1,789.02 9.0K
10:57 1,788.37 1,788.37 1,788.37 1,788.37 8.3K
10:58 1,789.29 1,789.29 1,789.29 1,789.29 4.8K
10:59 1,789.63 1,789.63 1,789.63 1,789.63 7.9K
11:00 1,788.88 1,788.88 1,788.88 1,788.88 13.4K
11:01 1,789.41 1,789.41 1,789.41 1,789.41 16.0K
11:02 1,789.43 1,789.43 1,789.43 1,789.43 15.2K
11:03 1,789.17 1,789.17 1,789.17 1,789.17 28.6K
11:04 1,789.72 1,789.72 1,789.72 1,789.72 8.6K
11:05 1,789.31 1,789.31 1,789.31 1,789.31 19.1K
11:06 1,788.98 1,788.98 1,788.98 1,788.98 31.1K
11:07 1,788.60 1,788.60 1,788.60 1,788.60 13.2K
11:08 1,788.47 1,788.47 1,788.47 1,788.47 14.7K
11:09 1,788.22 1,788.22 1,788.22 1,788.22 38.5K
11:10 1,788.57 1,788.57 1,788.57 1,788.57 17.0K
11:11 1,788.12 1,788.12 1,788.12 1,788.12 6.9K
11:12 1,787.93 1,787.93 1,787.93 1,787.93 5.6K
11:13 1,787.66 1,787.66 1,787.66 1,787.66 16.8K
11:14 1,787.90 1,787.90 1,787.90 1,787.90 5.8K
11:15 1,787.98 1,787.98 1,787.98 1,787.98 26.4K
11:16 1,788.33 1,788.33 1,788.33 1,788.33 7.6K
11:17 1,787.89 1,787.89 1,787.89 1,787.89 15.8K
11:18 1,788.35 1,788.35 1,788.35 1,788.35 9.4K
11:19 1,787.95 1,787.95 1,787.95 1,787.95 10.6K
11:20 1,788.29 1,788.29 1,788.29 1,788.29 10.4K
11:21 1,788.08 1,788.08 1,788.08 1,788.08 10.5K
11:22 1,788.42 1,788.42 1,788.42 1,788.42 6.7K
11:23 1,788.56 1,788.56 1,788.56 1,788.56 60.5K
11:24 1,788.70 1,788.70 1,788.70 1,788.70 27.9K
11:25 1,788.67 1,788.67 1,788.67 1,788.67 14.3K
11:26 1,788.61 1,788.61 1,788.61 1,788.61 4.9K
11:27 1,788.54 1,788.54 1,788.54 1,788.54 5.5K
11:28 1,788.50 1,788.50 1,788.50 1,788.50 8.7K
11:29 1,787.94 1,787.94 1,787.94 1,787.94 6.9K
11:30 1,787.63 1,787.63 1,787.63 1,787.63 17.0K
11:31 1,787.63 1,787.63 1,787.63 1,787.63 6.5K
11:32 1,787.54 1,787.54 1,787.54 1,787.54 12.8K
11:33 1,787.41 1,787.41 1,787.41 1,787.41 6.4K
11:34 1,786.84 1,786.84 1,786.84 1,786.84 4.5K
11:35 1,787.84 1,787.84 1,787.84 1,787.84 12.3K
11:36 1,787.64 1,787.64 1,787.64 1,787.64 6.8K
11:37 1,787.80 1,787.80 1,787.80 1,787.80 6.3K
11:38 1,787.49 1,787.49 1,787.49 1,787.49 9.1K
11:39 1,788.15 1,788.15 1,788.15 1,788.15 3.8K
11:40 1,787.98 1,787.98 1,787.98 1,787.98 5.8K
11:41 1,788.18 1,788.18 1,788.18 1,788.18 18.7K
11:42 1,788.37 1,788.37 1,788.37 1,788.37 2.7K
11:43 1,788.73 1,788.73 1,788.73 1,788.73 9.5K
11:44 1,788.49 1,788.49 1,788.49 1,788.49 7.0K
11:45 1,788.55 1,788.55 1,788.55 1,788.55 6.2K
11:46 1,788.81 1,788.81 1,788.81 1,788.81 8.5K
11:47 1,789.02 1,789.02 1,789.02 1,789.02 12.7K
11:48 1,788.49 1,788.49 1,788.49 1,788.49 10.4K
11:49 1,788.15 1,788.15 1,788.15 1,788.15 4.7K
11:50 1,788.80 1,788.80 1,788.80 1,788.80 11.6K
11:51 1,788.62 1,788.62 1,788.62 1,788.62 9.6K
11:52 1,788.26 1,788.26 1,788.26 1,788.26 26.4K
11:53 1,788.15 1,788.15 1,788.15 1,788.15 12.3K
11:54 1,788.64 1,788.64 1,788.64 1,788.64 6.7K
11:55 1,788.31 1,788.31 1,788.31 1,788.31 6.1K
11:56 1,788.64 1,788.64 1,788.64 1,788.64 8.7K
11:57 1,788.42 1,788.42 1,788.42 1,788.42 10.9K
11:58 1,788.29 1,788.29 1,788.29 1,788.29 7.1K
11:59 1,788.43 1,788.43 1,788.43 1,788.43 6.1K
12:00 1,788.75 1,788.75 1,788.75 1,788.75 8.5K
12:01 1,789.26 1,789.26 1,789.26 1,789.26 6.0K
12:02 1,789.10 1,789.10 1,789.10 1,789.10 5.7K
12:03 1,789.24 1,789.24 1,789.24 1,789.24 4.2K
12:04 1,789.33 1,789.33 1,789.33 1,789.33 28.7K
12:05 1,788.37 1,788.37 1,788.37 1,788.37 8.2K
12:06 1,787.84 1,787.84 1,787.84 1,787.84 9.9K
12:07 1,787.77 1,787.77 1,787.77 1,787.77 6.8K
12:08 1,787.44 1,787.44 1,787.44 1,787.44 17.4K
12:09 1,787.51 1,787.51 1,787.51 1,787.51 34.5K
12:10 1,787.47 1,787.47 1,787.47 1,787.47 34.4K
12:11 1,787.69 1,787.69 1,787.69 1,787.69 4.3K
12:12 1,787.73 1,787.73 1,787.73 1,787.73 6.5K
12:13 1,787.91 1,787.91 1,787.91 1,787.91 7.4K
12:14 1,787.95 1,787.95 1,787.95 1,787.95 21.3K
12:15 1,787.85 1,787.85 1,787.85 1,787.85 22.9K
12:16 1,788.33 1,788.33 1,788.33 1,788.33 5.6K
12:17 1,788.51 1,788.51 1,788.51 1,788.51 3.8K
12:18 1,788.59 1,788.59 1,788.59 1,788.59 17.3K
12:19 1,789.29 1,789.29 1,789.29 1,789.29 3.4K
12:20 1,789.41 1,789.41 1,789.41 1,789.41 16.9K
12:21 1,789.43 1,789.43 1,789.43 1,789.43 6.4K
12:22 1,790.36 1,790.36 1,790.36 1,790.36 20.6K
12:23 1,790.76 1,790.76 1,790.76 1,790.76 9.0K
12:24 1,791.24 1,791.24 1,791.24 1,791.24 11.6K
12:25 1,789.93 1,789.93 1,789.93 1,789.93 6.3K
12:26 1,790.23 1,790.23 1,790.23 1,790.23 10.2K
12:27 1,789.85 1,789.85 1,789.85 1,789.85 15.2K
12:28 1,790.52 1,790.52 1,790.52 1,790.52 7.5K
12:29 1,790.20 1,790.20 1,790.20 1,790.20 17.3K
12:30 1,790.35 1,790.35 1,790.35 1,790.35 12.6K
12:31 1,790.41 1,790.41 1,790.41 1,790.41 5.3K
12:32 1,790.29 1,790.29 1,790.29 1,790.29 25.0K
12:33 1,790.22 1,790.22 1,790.22 1,790.22 4.2K
12:34 1,790.27 1,790.27 1,790.27 1,790.27 9.7K
12:35 1,789.49 1,789.49 1,789.49 1,789.49 11.8K
12:36 1,789.70 1,789.70 1,789.70 1,789.70 19.7K
12:37 1,789.49 1,789.49 1,789.49 1,789.49 1.5K
12:38 1,789.32 1,789.32 1,789.32 1,789.32 11.3K
12:39 1,789.42 1,789.42 1,789.42 1,789.42 18.7K
12:40 1,789.60 1,789.60 1,789.60 1,789.60 11.3K
12:41 1,789.96 1,789.96 1,789.96 1,789.96 9.2K
12:42 1,790.03 1,790.03 1,790.03 1,790.03 7.6K
12:43 1,789.93 1,789.93 1,789.93 1,789.93 9.8K
12:44 1,790.20 1,790.20 1,790.20 1,790.20 13.8K
12:45 1,789.81 1,789.81 1,789.81 1,789.81 9.0K
12:46 1,789.63 1,789.63 1,789.63 1,789.63 12.1K
12:47 1,790.02 1,790.02 1,790.02 1,790.02 5.7K
12:48 1,789.75 1,789.75 1,789.75 1,789.75 4.0K
12:49 1,790.00 1,790.00 1,790.00 1,790.00 5.0K
12:50 1,790.46 1,790.46 1,790.46 1,790.46 3.7K
12:51 1,790.14 1,790.14 1,790.14 1,790.14 11.4K
12:52 1,790.65 1,790.65 1,790.65 1,790.65 13.1K
12:53 1,790.24 1,790.24 1,790.24 1,790.24 5.3K
12:54 1,790.09 1,790.09 1,790.09 1,790.09 9.5K
12:55 1,790.12 1,790.12 1,790.12 1,790.12 14.1K
12:56 1,790.30 1,790.30 1,790.30 1,790.30 5.2K
12:57 1,790.04 1,790.04 1,790.04 1,790.04 3.9K
12:58 1,789.73 1,789.73 1,789.73 1,789.73 11.1K
12:59 1,789.74 1,789.74 1,789.74 1,789.74 15.7K
13:00 1,789.79 1,789.79 1,789.79 1,789.79 8.8K
13:01 1,790.41 1,790.41 1,790.41 1,790.41 7.9K
13:02 1,790.29 1,790.29 1,790.29 1,790.29 11.1K
13:03 1,790.44 1,790.44 1,790.44 1,790.44 2.3K
13:04 1,791.24 1,791.24 1,791.24 1,791.24 21.4K
13:05 1,791.49 1,791.49 1,791.49 1,791.49 6.6K
13:06 1,791.68 1,791.68 1,791.68 1,791.68 6.3K
13:07 1,791.47 1,791.47 1,791.47 1,791.47 6.8K
13:08 1,791.68 1,791.68 1,791.68 1,791.68 3.1K
13:09 1,791.70 1,791.70 1,791.70 1,791.70 18.3K
13:10 1,792.74 1,792.74 1,792.74 1,792.74 8.7K
13:11 1,792.91 1,792.91 1,792.91 1,792.91 10.0K
13:12 1,793.11 1,793.11 1,793.11 1,793.11 21.8K
13:13 1,792.84 1,792.84 1,792.84 1,792.84 17.8K
13:14 1,793.50 1,793.50 1,793.50 1,793.50 8.4K
13:15 1,794.21 1,794.21 1,794.21 1,794.21 8.3K
13:16 1,793.91 1,793.91 1,793.91 1,793.91 5.8K
13:17 1,795.07 1,795.07 1,795.07 1,795.07 9.6K
13:18 1,794.73 1,794.73 1,794.73 1,794.73 12.1K
13:19 1,794.80 1,794.80 1,794.80 1,794.80 8.7K
13:20 1,795.16 1,795.16 1,795.16 1,795.16 17.4K
13:21 1,795.45 1,795.45 1,795.45 1,795.45 5.6K
13:22 1,795.45 1,795.45 1,795.45 1,795.45 3.7K
13:23 1,795.27 1,795.27 1,795.27 1,795.27 5.2K
13:24 1,795.57 1,795.57 1,795.57 1,795.57 13.7K
13:25 1,795.11 1,795.11 1,795.11 1,795.11 31.0K
13:26 1,795.99 1,795.99 1,795.99 1,795.99 9.8K
13:27 1,795.65 1,795.65 1,795.65 1,795.65 7.8K
13:28 1,795.80 1,795.80 1,795.80 1,795.80 14.1K
13:29 1,795.76 1,795.76 1,795.76 1,795.76 16.2K
13:30 1,794.58 1,794.58 1,794.58 1,794.58 16.3K
13:31 1,794.46 1,794.46 1,794.46 1,794.46 7.6K
13:32 1,793.96 1,793.96 1,793.96 1,793.96 13.6K
13:33 1,794.15 1,794.15 1,794.15 1,794.15 14.0K
13:34 1,792.96 1,792.96 1,792.96 1,792.96 8.5K
13:35 1,792.82 1,792.82 1,792.82 1,792.82 2.5K
13:36 1,792.71 1,792.71 1,792.71 1,792.71 22.2K
13:37 1,792.60 1,792.60 1,792.60 1,792.60 38.1K
13:38 1,793.72 1,793.72 1,793.72 1,793.72 14.4K
13:39 1,793.35 1,793.35 1,793.35 1,793.35 3.5K
13:40 1,793.76 1,793.76 1,793.76 1,793.76 3.4K
13:41 1,793.99 1,793.99 1,793.99 1,793.99 5.2K
13:42 1,794.59 1,794.59 1,794.59 1,794.59 9.9K
13:43 1,794.24 1,794.24 1,794.24 1,794.24 17.6K
13:44 1,794.31 1,794.31 1,794.31 1,794.31 2.4K
13:45 1,794.45 1,794.45 1,794.45 1,794.45 5.1K
13:46 1,794.30 1,794.30 1,794.30 1,794.30 9.0K
13:47 1,793.90 1,793.90 1,793.90 1,793.90 24.1K
13:48 1,794.25 1,794.25 1,794.25 1,794.25 11.9K
13:49 1,794.62 1,794.62 1,794.62 1,794.62 11.0K
13:50 1,794.71 1,794.71 1,794.71 1,794.71 5.7K
13:51 1,795.41 1,795.41 1,795.41 1,795.41 4.8K
13:52 1,795.17 1,795.17 1,795.17 1,795.17 12.4K
13:53 1,795.62 1,795.62 1,795.62 1,795.62 6.3K
13:54 1,795.58 1,795.58 1,795.58 1,795.58 6.6K
13:55 1,795.56 1,795.56 1,795.56 1,795.56 23.3K
13:56 1,795.55 1,795.55 1,795.55 1,795.55 4.0K
13:57 1,795.67 1,795.67 1,795.67 1,795.67 37.8K
13:58 1,795.74 1,795.74 1,795.74 1,795.74 28.1K
13:59 1,796.16 1,796.16 1,796.16 1,796.16 11.3K
14:00 1,795.98 1,795.98 1,795.98 1,795.98 14.7K
14:01 1,795.96 1,795.96 1,795.96 1,795.96 10.4K
14:02 1,795.68 1,795.68 1,795.68 1,795.68 6.9K
14:03 1,795.92 1,795.92 1,795.92 1,795.92 5.7K
14:04 1,796.00 1,796.00 1,796.00 1,796.00 7.4K
14:05 1,795.51 1,795.51 1,795.51 1,795.51 11.8K
14:06 1,795.19 1,795.19 1,795.19 1,795.19 18.2K
14:07 1,794.96 1,794.96 1,794.96 1,794.96 3.1K
14:08 1,794.34 1,794.34 1,794.34 1,794.34 2.0K
14:09 1,794.56 1,794.56 1,794.56 1,794.56 5.3K
14:10 1,794.14 1,794.14 1,794.14 1,794.14 11.2K
14:11 1,794.31 1,794.31 1,794.31 1,794.31 21.7K
14:12 1,794.41 1,794.41 1,794.41 1,794.41 10.3K
14:13 1,794.77 1,794.77 1,794.77 1,794.77 25.5K
14:14 1,795.13 1,795.13 1,795.13 1,795.13 23.1K
14:15 1,795.15 1,795.15 1,795.15 1,795.15 4.4K
14:16 1,795.40 1,795.40 1,795.40 1,795.40 4.9K
14:17 1,795.79 1,795.79 1,795.79 1,795.79 4.2K
14:18 1,796.23 1,796.23 1,796.23 1,796.23 7.3K
14:19 1,796.02 1,796.02 1,796.02 1,796.02 9.7K
14:20 1,795.88 1,795.88 1,795.88 1,795.88 2.9K
14:21 1,795.93 1,795.93 1,795.93 1,795.93 15.1K
14:22 1,795.69 1,795.69 1,795.69 1,795.69 15.7K
14:23 1,795.96 1,795.96 1,795.96 1,795.96 3.7K
14:24 1,796.29 1,796.29 1,796.29 1,796.29 26.7K
14:25 1,796.31 1,796.31 1,796.31 1,796.31 12.1K
14:26 1,796.33 1,796.33 1,796.33 1,796.33 27.0K
14:27 1,796.62 1,796.62 1,796.62 1,796.62 6.9K
14:28 1,796.44 1,796.44 1,796.44 1,796.44 5.1K
14:29 1,796.56 1,796.56 1,796.56 1,796.56 7.7K
14:30 1,796.84 1,796.84 1,796.84 1,796.84 13.0K
14:31 1,796.90 1,796.90 1,796.90 1,796.90 9.6K
14:32 1,797.82 1,797.82 1,797.82 1,797.82 11.5K
14:33 1,797.37 1,797.37 1,797.37 1,797.37 36.5K
14:34 1,797.57 1,797.57 1,797.57 1,797.57 14.3K
14:35 1,797.73 1,797.73 1,797.73 1,797.73 15.2K
14:36 1,797.47 1,797.47 1,797.47 1,797.47 16.8K
14:37 1,797.39 1,797.39 1,797.39 1,797.39 5.3K
14:38 1,797.65 1,797.65 1,797.65 1,797.65 18.7K
14:39 1,797.69 1,797.69 1,797.69 1,797.69 6.2K
14:40 1,797.44 1,797.44 1,797.44 1,797.44 6.8K
14:41 1,797.88 1,797.88 1,797.88 1,797.88 73.0K
14:42 1,797.66 1,797.66 1,797.66 1,797.66 10.3K
14:43 1,798.03 1,798.03 1,798.03 1,798.03 12.9K
14:44 1,798.06 1,798.06 1,798.06 1,798.06 15.3K
14:45 1,797.99 1,797.99 1,797.99 1,797.99 8.3K
14:46 1,798.27 1,798.27 1,798.27 1,798.27 6.4K
14:47 1,798.19 1,798.19 1,798.19 1,798.19 6.2K
14:48 1,798.60 1,798.60 1,798.60 1,798.60 16.2K
14:49 1,798.75 1,798.75 1,798.75 1,798.75 2.3K
14:50 1,798.97 1,798.97 1,798.97 1,798.97 6.1K
14:51 1,798.85 1,798.85 1,798.85 1,798.85 8.5K
14:52 1,799.15 1,799.15 1,799.15 1,799.15 28.7K
14:53 1,799.18 1,799.18 1,799.18 1,799.18 11.9K
14:54 1,799.76 1,799.76 1,799.76 1,799.76 4.9K
14:55 1,800.33 1,800.33 1,800.33 1,800.33 20.7K
14:56 1,800.45 1,800.45 1,800.45 1,800.45 12.4K
14:57 1,800.49 1,800.49 1,800.49 1,800.49 3.9K
14:58 1,800.17 1,800.17 1,800.17 1,800.17 17.4K
14:59 1,800.10 1,800.10 1,800.10 1,800.10 10.6K
15:00 1,801.05 1,801.05 1,801.05 1,801.05 8.1K
15:01 1,801.09 1,801.09 1,801.09 1,801.09 9.3K
15:02 1,800.92 1,800.92 1,800.92 1,800.92 12.8K
15:03 1,800.98 1,800.98 1,800.98 1,800.98 16.9K
15:04 1,800.53 1,800.53 1,800.53 1,800.53 3.0K
15:05 1,800.89 1,800.89 1,800.89 1,800.89 7.2K
15:06 1,801.34 1,801.34 1,801.34 1,801.34 15.3K
15:07 1,800.97 1,800.97 1,800.97 1,800.97 29.2K
15:08 1,800.28 1,800.28 1,800.28 1,800.28 16.9K
15:09 1,798.62 1,798.62 1,798.62 1,798.62 13.8K
15:10 1,798.24 1,798.24 1,798.24 1,798.24 9.4K
15:11 1,798.56 1,798.56 1,798.56 1,798.56 12.6K
15:12 1,798.78 1,798.78 1,798.78 1,798.78 12.2K
15:13 1,798.54 1,798.54 1,798.54 1,798.54 10.7K
15:14 1,798.47 1,798.47 1,798.47 1,798.47 9.4K
15:15 1,797.91 1,797.91 1,797.91 1,797.91 48.1K
15:16 1,797.66 1,797.66 1,797.66 1,797.66 18.7K
15:17 1,797.05 1,797.05 1,797.05 1,797.05 13.4K
15:18 1,797.13 1,797.13 1,797.13 1,797.13 10.4K
15:19 1,797.63 1,797.63 1,797.63 1,797.63 20.5K
15:20 1,797.45 1,797.45 1,797.45 1,797.45 15.4K
15:21 1,796.41 1,796.41 1,796.41 1,796.41 35.8K
15:22 1,796.34 1,796.34 1,796.34 1,796.34 7.3K
15:23 1,795.85 1,795.85 1,795.85 1,795.85 23.0K
15:24 1,795.59 1,795.59 1,795.59 1,795.59 8.4K
15:25 1,795.72 1,795.72 1,795.72 1,795.72 10.9K
15:26 1,795.54 1,795.54 1,795.54 1,795.54 14.9K
15:27 1,795.78 1,795.78 1,795.78 1,795.78 29.5K
15:28 1,794.88 1,794.88 1,794.88 1,794.88 11.0K
15:29 1,795.08 1,795.08 1,795.08 1,795.08 11.9K
15:30 1,794.69 1,794.69 1,794.69 1,794.69 24.0K
15:31 1,797.07 1,797.07 1,797.07 1,797.07 14.7K
15:32 1,797.60 1,797.60 1,797.60 1,797.60 9.8K
15:33 1,797.74 1,797.74 1,797.74 1,797.74 8.8K
15:34 1,798.17 1,798.17 1,798.17 1,798.17 7.7K
15:35 1,798.38 1,798.38 1,798.38 1,798.38 23.5K
15:36 1,798.42 1,798.42 1,798.42 1,798.42 13.1K
15:37 1,798.43 1,798.43 1,798.43 1,798.43 13.3K
15:38 1,798.20 1,798.20 1,798.20 1,798.20 27.8K
15:39 1,798.29 1,798.29 1,798.29 1,798.29 7.4K
15:40 1,798.91 1,798.91 1,798.91 1,798.91 37.2K
15:41 1,801.06 1,801.06 1,801.06 1,801.06 16.8K
15:42 1,801.04 1,801.04 1,801.04 1,801.04 75.3K
15:43 1,800.68 1,800.68 1,800.68 1,800.68 21.7K
15:44 1,800.96 1,800.96 1,800.96 1,800.96 10.8K
15:45 1,801.85 1,801.85 1,801.85 1,801.85 17.0K
15:46 1,802.21 1,802.21 1,802.21 1,802.21 22.4K
15:47 1,804.11 1,804.11 1,804.11 1,804.11 30.3K
15:48 1,803.68 1,803.68 1,803.68 1,803.68 17.3K
15:49 1,803.57 1,803.57 1,803.57 1,803.57 18.5K
15:50 1,803.84 1,803.84 1,803.84 1,803.84 8.1K
15:51 1,803.94 1,803.94 1,803.94 1,803.94 12.8K
15:52 1,804.21 1,804.21 1,804.21 1,804.21 23.3K
15:53 1,804.07 1,804.07 1,804.07 1,804.07 30.9K
15:54 1,802.54 1,802.54 1,802.54 1,802.54 17.4K
15:55 1,802.30 1,802.30 1,802.30 1,802.30 9.0K
15:56 1,802.29 1,802.29 1,802.29 1,802.29 7.8K
15:57 1,801.76 1,801.76 1,801.76 1,801.76 20.0K
15:58 1,801.77 1,801.77 1,801.77 1,801.77 20.6K
15:59 1,801.45 1,801.45 1,801.45 1,801.45 13.3K
16:00 1,800.75 1,800.75 1,800.75 1,800.75 39.5K
16:01 1,801.36 1,801.36 1,801.36 1,801.36 12.4K
16:02 1,800.99 1,800.99 1,800.99 1,800.99 10.8K
16:03 1,800.96 1,800.96 1,800.96 1,800.96 5.5K
16:04 1,801.16 1,801.16 1,801.16 1,801.16 12.2K
16:05 1,801.43 1,801.43 1,801.43 1,801.43 14.2K
16:06 1,801.38 1,801.38 1,801.38 1,801.38 15.3K
16:07 1,800.89 1,800.89 1,800.89 1,800.89 24.6K
16:08 1,801.09 1,801.09 1,801.09 1,801.09 18.1K
16:09 1,801.35 1,801.35 1,801.35 1,801.35 26.5K
16:10 1,800.75 1,800.75 1,800.75 1,800.75 24.7K
16:11 1,801.26 1,801.26 1,801.26 1,801.26 22.6K
16:12 1,801.33 1,801.33 1,801.33 1,801.33 25.9K
16:13 1,801.60 1,801.60 1,801.60 1,801.60 14.1K
16:14 1,801.53 1,801.53 1,801.53 1,801.53 7.0K
16:15 1,802.36 1,802.36 1,802.36 1,802.36 17.2K
16:16 1,801.67 1,801.67 1,801.67 1,801.67 27.7K
16:17 1,801.37 1,801.37 1,801.37 1,801.37 11.7K
16:18 1,801.54 1,801.54 1,801.54 1,801.54 10.4K
16:19 1,802.14 1,802.14 1,802.14 1,802.14 18.3K
16:20 1,801.89 1,801.89 1,801.89 1,801.89 5.5K
16:21 1,801.66 1,801.66 1,801.66 1,801.66 14.3K
16:22 1,800.58 1,800.58 1,800.58 1,800.58 23.8K
16:23 1,801.57 1,801.57 1,801.57 1,801.57 20.8K
16:24 1,801.19 1,801.19 1,801.19 1,801.19 27.7K
16:25 1,800.71 1,800.71 1,800.71 1,800.71 17.8K
16:26 1,799.53 1,799.53 1,799.53 1,799.53 22.2K
16:27 1,797.56 1,797.56 1,797.56 1,797.56 16.2K
16:28 1,797.80 1,797.80 1,797.80 1,797.80 25.5K
16:29 1,797.90 1,797.90 1,797.90 1,797.90 19.9K
16:30 1,796.85 1,796.85 1,796.85 1,796.85 34.0K
16:31 1,796.59 1,796.59 1,796.59 1,796.59 22.0K
16:32 1,796.53 1,796.53 1,796.53 1,796.53 16.6K
16:33 1,796.19 1,796.19 1,796.19 1,796.19 13.8K
16:34 1,795.78 1,795.78 1,795.78 1,795.78 36.1K
16:35 1,796.13 1,796.13 1,796.13 1,796.13 10.7K
16:36 1,796.14 1,796.14 1,796.14 1,796.14 26.5K
16:37 1,796.60 1,796.60 1,796.60 1,796.60 26.3K
16:38 1,795.99 1,795.99 1,795.99 1,795.99 24.8K
16:39 1,795.85 1,795.85 1,795.85 1,795.85 16.0K
16:40 1,796.23 1,796.23 1,796.23 1,796.23 8.9K
16:41 1,796.27 1,796.27 1,796.27 1,796.27 12.8K
16:42 1,795.31 1,795.31 1,795.31 1,795.31 36.0K
16:43 1,795.40 1,795.40 1,795.40 1,795.40 18.6K
16:44 1,795.55 1,795.55 1,795.55 1,795.55 21.9K
16:45 1,795.78 1,795.78 1,795.78 1,795.78 39.9K
16:46 1,796.11 1,796.11 1,796.11 1,796.11 32.4K
16:47 1,796.87 1,796.87 1,796.87 1,796.87 18.8K
16:48 1,796.93 1,796.93 1,796.93 1,796.93 29.7K
16:49 1,796.91 1,796.91 1,796.91 1,796.91 23.7K
16:50 1,795.09 1,795.09 1,795.09 1,795.09 15.9K
16:51 1,795.38 1,795.38 1,795.38 1,795.38 16.1K
16:52 1,795.61 1,795.61 1,795.61 1,795.61 99.1K
16:53 1,795.70 1,795.70 1,795.70 1,795.70 23.6K
16:54 1,796.74 1,796.74 1,796.74 1,796.74 41.6K
16:55 1,797.15 1,797.15 1,797.15 1,797.15 4,268.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar