OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,794.19 1,794.19 1,794.19 1,794.19 443.6K
09:01 1,792.38 1,792.38 1,792.38 1,792.38 46.7K
09:02 1,790.36 1,790.36 1,790.36 1,790.36 35.5K
09:03 1,792.06 1,792.06 1,792.06 1,792.06 39.9K
09:04 1,787.67 1,787.67 1,787.67 1,787.67 71.4K
09:05 1,788.10 1,788.10 1,788.10 1,788.10 30.2K
09:06 1,789.35 1,789.35 1,789.35 1,789.35 18.5K
09:07 1,786.49 1,786.49 1,786.49 1,786.49 60.6K
09:08 1,786.15 1,786.15 1,786.15 1,786.15 32.8K
09:09 1,787.43 1,787.43 1,787.43 1,787.43 27.3K
09:10 1,788.73 1,788.73 1,788.73 1,788.73 19.8K
09:11 1,788.90 1,788.90 1,788.90 1,788.90 53.8K
09:12 1,788.10 1,788.10 1,788.10 1,788.10 24.3K
09:13 1,788.40 1,788.40 1,788.40 1,788.40 44.8K
09:14 1,788.86 1,788.86 1,788.86 1,788.86 22.7K
09:15 1,788.75 1,788.75 1,788.75 1,788.75 28.0K
09:16 1,789.90 1,789.90 1,789.90 1,789.90 33.4K
09:17 1,789.08 1,789.08 1,789.08 1,789.08 22.8K
09:18 1,789.40 1,789.40 1,789.40 1,789.40 10.1K
09:19 1,789.25 1,789.25 1,789.25 1,789.25 29.0K
09:20 1,788.45 1,788.45 1,788.45 1,788.45 17.4K
09:21 1,787.58 1,787.58 1,787.58 1,787.58 18.5K
09:22 1,789.81 1,789.81 1,789.81 1,789.81 13.3K
09:23 1,790.58 1,790.58 1,790.58 1,790.58 36.3K
09:24 1,791.42 1,791.42 1,791.42 1,791.42 18.0K
09:25 1,791.30 1,791.30 1,791.30 1,791.30 18.5K
09:26 1,791.26 1,791.26 1,791.26 1,791.26 28.6K
09:27 1,792.14 1,792.14 1,792.14 1,792.14 14.0K
09:28 1,792.06 1,792.06 1,792.06 1,792.06 10.9K
09:29 1,791.77 1,791.77 1,791.77 1,791.77 19.9K
09:30 1,793.04 1,793.04 1,793.04 1,793.04 11.7K
09:31 1,791.78 1,791.78 1,791.78 1,791.78 13.1K
09:32 1,792.99 1,792.99 1,792.99 1,792.99 14.0K
09:33 1,792.14 1,792.14 1,792.14 1,792.14 10.2K
09:34 1,792.49 1,792.49 1,792.49 1,792.49 21.0K
09:35 1,792.15 1,792.15 1,792.15 1,792.15 32.9K
09:36 1,791.18 1,791.18 1,791.18 1,791.18 33.9K
09:37 1,791.71 1,791.71 1,791.71 1,791.71 17.1K
09:38 1,791.61 1,791.61 1,791.61 1,791.61 16.0K
09:39 1,792.00 1,792.00 1,792.00 1,792.00 16.4K
09:40 1,791.99 1,791.99 1,791.99 1,791.99 29.4K
09:41 1,791.36 1,791.36 1,791.36 1,791.36 20.5K
09:42 1,792.86 1,792.86 1,792.86 1,792.86 21.5K
09:43 1,793.11 1,793.11 1,793.11 1,793.11 11.7K
09:44 1,793.10 1,793.10 1,793.10 1,793.10 28.1K
09:45 1,793.82 1,793.82 1,793.82 1,793.82 32.8K
09:46 1,794.31 1,794.31 1,794.31 1,794.31 18.0K
09:47 1,794.16 1,794.16 1,794.16 1,794.16 14.4K
09:48 1,794.11 1,794.11 1,794.11 1,794.11 21.9K
09:49 1,793.68 1,793.68 1,793.68 1,793.68 22.9K
09:50 1,794.38 1,794.38 1,794.38 1,794.38 16.1K
09:51 1,794.47 1,794.47 1,794.47 1,794.47 22.5K
09:52 1,794.29 1,794.29 1,794.29 1,794.29 43.9K
09:53 1,794.81 1,794.81 1,794.81 1,794.81 20.9K
09:54 1,794.19 1,794.19 1,794.19 1,794.19 19.9K
09:55 1,793.00 1,793.00 1,793.00 1,793.00 19.6K
09:56 1,792.82 1,792.82 1,792.82 1,792.82 11.5K
09:57 1,792.96 1,792.96 1,792.96 1,792.96 18.8K
09:58 1,792.85 1,792.85 1,792.85 1,792.85 20.0K
09:59 1,792.31 1,792.31 1,792.31 1,792.31 17.6K
10:00 1,792.11 1,792.11 1,792.11 1,792.11 16.1K
10:01 1,792.70 1,792.70 1,792.70 1,792.70 17.6K
10:02 1,792.55 1,792.55 1,792.55 1,792.55 7.6K
10:03 1,792.47 1,792.47 1,792.47 1,792.47 24.4K
10:04 1,792.40 1,792.40 1,792.40 1,792.40 44.5K
10:05 1,792.82 1,792.82 1,792.82 1,792.82 15.6K
10:06 1,792.73 1,792.73 1,792.73 1,792.73 15.0K
10:07 1,793.20 1,793.20 1,793.20 1,793.20 10.6K
10:08 1,793.31 1,793.31 1,793.31 1,793.31 22.4K
10:09 1,792.89 1,792.89 1,792.89 1,792.89 21.0K
10:10 1,793.63 1,793.63 1,793.63 1,793.63 16.8K
10:11 1,793.66 1,793.66 1,793.66 1,793.66 16.8K
10:12 1,794.18 1,794.18 1,794.18 1,794.18 17.1K
10:13 1,794.81 1,794.81 1,794.81 1,794.81 21.7K
10:14 1,793.73 1,793.73 1,793.73 1,793.73 9.6K
10:15 1,794.73 1,794.73 1,794.73 1,794.73 14.4K
10:16 1,794.97 1,794.97 1,794.97 1,794.97 12.2K
10:17 1,795.26 1,795.26 1,795.26 1,795.26 19.6K
10:18 1,794.66 1,794.66 1,794.66 1,794.66 21.3K
10:19 1,794.83 1,794.83 1,794.83 1,794.83 10.6K
10:20 1,794.81 1,794.81 1,794.81 1,794.81 20.4K
10:21 1,794.20 1,794.20 1,794.20 1,794.20 15.2K
10:22 1,793.33 1,793.33 1,793.33 1,793.33 11.4K
10:23 1,793.90 1,793.90 1,793.90 1,793.90 13.6K
10:24 1,793.94 1,793.94 1,793.94 1,793.94 13.6K
10:25 1,793.92 1,793.92 1,793.92 1,793.92 20.1K
10:26 1,793.84 1,793.84 1,793.84 1,793.84 18.3K
10:27 1,794.23 1,794.23 1,794.23 1,794.23 7.3K
10:28 1,794.46 1,794.46 1,794.46 1,794.46 27.9K
10:29 1,795.10 1,795.10 1,795.10 1,795.10 17.2K
10:30 1,795.03 1,795.03 1,795.03 1,795.03 13.8K
10:31 1,794.79 1,794.79 1,794.79 1,794.79 8.1K
10:32 1,794.98 1,794.98 1,794.98 1,794.98 10.3K
10:33 1,794.60 1,794.60 1,794.60 1,794.60 7.6K
10:34 1,795.04 1,795.04 1,795.04 1,795.04 41.6K
10:35 1,795.96 1,795.96 1,795.96 1,795.96 13.2K
10:36 1,796.70 1,796.70 1,796.70 1,796.70 21.9K
10:37 1,795.69 1,795.69 1,795.69 1,795.69 8.1K
10:38 1,795.26 1,795.26 1,795.26 1,795.26 20.4K
10:39 1,795.45 1,795.45 1,795.45 1,795.45 5.4K
10:40 1,796.22 1,796.22 1,796.22 1,796.22 13.3K
10:41 1,796.10 1,796.10 1,796.10 1,796.10 12.2K
10:42 1,796.54 1,796.54 1,796.54 1,796.54 25.1K
10:43 1,795.97 1,795.97 1,795.97 1,795.97 26.6K
10:44 1,794.64 1,794.64 1,794.64 1,794.64 14.2K
10:45 1,794.42 1,794.42 1,794.42 1,794.42 13.4K
10:46 1,794.62 1,794.62 1,794.62 1,794.62 9.5K
10:47 1,794.15 1,794.15 1,794.15 1,794.15 6.0K
10:48 1,794.81 1,794.81 1,794.81 1,794.81 12.6K
10:49 1,795.39 1,795.39 1,795.39 1,795.39 4.1K
10:50 1,795.66 1,795.66 1,795.66 1,795.66 6.6K
10:51 1,795.53 1,795.53 1,795.53 1,795.53 23.5K
10:52 1,794.26 1,794.26 1,794.26 1,794.26 5.8K
10:53 1,794.12 1,794.12 1,794.12 1,794.12 8.8K
10:54 1,794.65 1,794.65 1,794.65 1,794.65 14.2K
10:55 1,794.80 1,794.80 1,794.80 1,794.80 7.4K
10:56 1,795.14 1,795.14 1,795.14 1,795.14 6.1K
10:57 1,795.00 1,795.00 1,795.00 1,795.00 5.0K
10:58 1,795.21 1,795.21 1,795.21 1,795.21 12.6K
10:59 1,794.93 1,794.93 1,794.93 1,794.93 10.5K
11:00 1,793.88 1,793.88 1,793.88 1,793.88 7.2K
11:01 1,793.41 1,793.41 1,793.41 1,793.41 15.0K
11:02 1,792.76 1,792.76 1,792.76 1,792.76 14.4K
11:03 1,793.11 1,793.11 1,793.11 1,793.11 31.7K
11:04 1,792.74 1,792.74 1,792.74 1,792.74 23.3K
11:05 1,792.75 1,792.75 1,792.75 1,792.75 16.4K
11:06 1,792.90 1,792.90 1,792.90 1,792.90 2.8K
11:07 1,792.92 1,792.92 1,792.92 1,792.92 9.0K
11:08 1,792.85 1,792.85 1,792.85 1,792.85 15.1K
11:09 1,792.41 1,792.41 1,792.41 1,792.41 8.2K
11:10 1,793.07 1,793.07 1,793.07 1,793.07 9.6K
11:11 1,792.58 1,792.58 1,792.58 1,792.58 28.7K
11:12 1,792.08 1,792.08 1,792.08 1,792.08 8.2K
11:13 1,792.46 1,792.46 1,792.46 1,792.46 12.4K
11:14 1,793.24 1,793.24 1,793.24 1,793.24 8.5K
11:15 1,792.55 1,792.55 1,792.55 1,792.55 15.3K
11:16 1,791.90 1,791.90 1,791.90 1,791.90 10.3K
11:17 1,792.50 1,792.50 1,792.50 1,792.50 14.7K
11:18 1,793.19 1,793.19 1,793.19 1,793.19 19.6K
11:19 1,791.66 1,791.66 1,791.66 1,791.66 27.9K
11:20 1,792.10 1,792.10 1,792.10 1,792.10 12.4K
11:21 1,791.59 1,791.59 1,791.59 1,791.59 11.6K
11:22 1,791.53 1,791.53 1,791.53 1,791.53 5.9K
11:23 1,791.82 1,791.82 1,791.82 1,791.82 13.9K
11:24 1,792.05 1,792.05 1,792.05 1,792.05 19.5K
11:25 1,791.70 1,791.70 1,791.70 1,791.70 15.8K
11:26 1,791.67 1,791.67 1,791.67 1,791.67 8.2K
11:27 1,792.59 1,792.59 1,792.59 1,792.59 23.3K
11:28 1,792.07 1,792.07 1,792.07 1,792.07 7.1K
11:29 1,791.88 1,791.88 1,791.88 1,791.88 28.1K
11:30 1,791.72 1,791.72 1,791.72 1,791.72 8.1K
11:31 1,791.76 1,791.76 1,791.76 1,791.76 34.3K
11:32 1,791.36 1,791.36 1,791.36 1,791.36 9.4K
11:33 1,791.32 1,791.32 1,791.32 1,791.32 6.3K
11:34 1,791.27 1,791.27 1,791.27 1,791.27 31.1K
11:35 1,791.11 1,791.11 1,791.11 1,791.11 20.2K
11:36 1,790.95 1,790.95 1,790.95 1,790.95 7.8K
11:37 1,790.84 1,790.84 1,790.84 1,790.84 22.4K
11:38 1,790.41 1,790.41 1,790.41 1,790.41 13.6K
11:39 1,790.07 1,790.07 1,790.07 1,790.07 7.6K
11:40 1,790.15 1,790.15 1,790.15 1,790.15 15.0K
11:41 1,789.64 1,789.64 1,789.64 1,789.64 15.7K
11:42 1,790.29 1,790.29 1,790.29 1,790.29 21.7K
11:43 1,789.75 1,789.75 1,789.75 1,789.75 8.3K
11:44 1,790.47 1,790.47 1,790.47 1,790.47 43.7K
11:45 1,790.64 1,790.64 1,790.64 1,790.64 29.4K
11:46 1,790.09 1,790.09 1,790.09 1,790.09 6.8K
11:47 1,789.98 1,789.98 1,789.98 1,789.98 6.7K
11:48 1,789.82 1,789.82 1,789.82 1,789.82 16.6K
11:49 1,788.83 1,788.83 1,788.83 1,788.83 19.9K
11:50 1,789.77 1,789.77 1,789.77 1,789.77 18.6K
11:51 1,789.78 1,789.78 1,789.78 1,789.78 14.7K
11:52 1,789.76 1,789.76 1,789.76 1,789.76 63.8K
11:53 1,789.85 1,789.85 1,789.85 1,789.85 21.3K
11:54 1,789.74 1,789.74 1,789.74 1,789.74 11.0K
11:55 1,790.35 1,790.35 1,790.35 1,790.35 12.1K
11:56 1,790.30 1,790.30 1,790.30 1,790.30 10.3K
11:57 1,789.89 1,789.89 1,789.89 1,789.89 10.4K
11:58 1,790.01 1,790.01 1,790.01 1,790.01 12.3K
11:59 1,790.12 1,790.12 1,790.12 1,790.12 15.5K
12:00 1,790.16 1,790.16 1,790.16 1,790.16 9.6K
12:01 1,789.62 1,789.62 1,789.62 1,789.62 6.7K
12:02 1,789.70 1,789.70 1,789.70 1,789.70 20.4K
12:03 1,789.42 1,789.42 1,789.42 1,789.42 7.6K
12:04 1,789.63 1,789.63 1,789.63 1,789.63 8.3K
12:05 1,789.79 1,789.79 1,789.79 1,789.79 8.3K
12:06 1,789.61 1,789.61 1,789.61 1,789.61 5.2K
12:07 1,790.06 1,790.06 1,790.06 1,790.06 8.1K
12:08 1,790.22 1,790.22 1,790.22 1,790.22 1.8K
12:09 1,790.60 1,790.60 1,790.60 1,790.60 15.2K
12:10 1,790.51 1,790.51 1,790.51 1,790.51 5.0K
12:11 1,790.56 1,790.56 1,790.56 1,790.56 15.7K
12:12 1,789.49 1,789.49 1,789.49 1,789.49 12.2K
12:13 1,790.06 1,790.06 1,790.06 1,790.06 3.6K
12:14 1,790.20 1,790.20 1,790.20 1,790.20 4.3K
12:15 1,790.59 1,790.59 1,790.59 1,790.59 5.9K
12:16 1,790.94 1,790.94 1,790.94 1,790.94 11.1K
12:17 1,790.11 1,790.11 1,790.11 1,790.11 3.8K
12:18 1,790.54 1,790.54 1,790.54 1,790.54 5.8K
12:19 1,790.23 1,790.23 1,790.23 1,790.23 18.5K
12:20 1,790.29 1,790.29 1,790.29 1,790.29 11.2K
12:21 1,789.63 1,789.63 1,789.63 1,789.63 5.2K
12:22 1,789.57 1,789.57 1,789.57 1,789.57 14.4K
12:23 1,788.56 1,788.56 1,788.56 1,788.56 21.6K
12:24 1,788.31 1,788.31 1,788.31 1,788.31 19.4K
12:25 1,788.47 1,788.47 1,788.47 1,788.47 11.8K
12:26 1,788.03 1,788.03 1,788.03 1,788.03 21.5K
12:27 1,788.17 1,788.17 1,788.17 1,788.17 7.9K
12:28 1,788.14 1,788.14 1,788.14 1,788.14 4.3K
12:29 1,788.07 1,788.07 1,788.07 1,788.07 10.1K
12:30 1,787.26 1,787.26 1,787.26 1,787.26 8.3K
12:31 1,788.21 1,788.21 1,788.21 1,788.21 14.5K
12:32 1,788.55 1,788.55 1,788.55 1,788.55 4.0K
12:33 1,788.57 1,788.57 1,788.57 1,788.57 11.8K
12:34 1,788.89 1,788.89 1,788.89 1,788.89 1.8K
12:35 1,789.01 1,789.01 1,789.01 1,789.01 26.9K
12:36 1,789.38 1,789.38 1,789.38 1,789.38 7.4K
12:37 1,789.08 1,789.08 1,789.08 1,789.08 11.6K
12:38 1,788.67 1,788.67 1,788.67 1,788.67 9.4K
12:39 1,788.18 1,788.18 1,788.18 1,788.18 7.1K
12:40 1,788.21 1,788.21 1,788.21 1,788.21 4.4K
12:41 1,787.99 1,787.99 1,787.99 1,787.99 38.9K
12:42 1,785.94 1,785.94 1,785.94 1,785.94 8.8K
12:43 1,785.79 1,785.79 1,785.79 1,785.79 4.5K
12:44 1,785.72 1,785.72 1,785.72 1,785.72 15.0K
12:45 1,786.46 1,786.46 1,786.46 1,786.46 5.7K
12:46 1,786.68 1,786.68 1,786.68 1,786.68 3.1K
12:47 1,786.39 1,786.39 1,786.39 1,786.39 4.8K
12:48 1,786.63 1,786.63 1,786.63 1,786.63 10.2K
12:49 1,786.84 1,786.84 1,786.84 1,786.84 8.1K
12:50 1,787.16 1,787.16 1,787.16 1,787.16 3.0K
12:51 1,787.48 1,787.48 1,787.48 1,787.48 26.0K
12:52 1,786.81 1,786.81 1,786.81 1,786.81 32.6K
12:53 1,787.60 1,787.60 1,787.60 1,787.60 14.9K
12:54 1,787.11 1,787.11 1,787.11 1,787.11 7.7K
12:55 1,787.35 1,787.35 1,787.35 1,787.35 21.7K
12:56 1,787.62 1,787.62 1,787.62 1,787.62 49.4K
12:57 1,786.97 1,786.97 1,786.97 1,786.97 34.1K
12:58 1,786.93 1,786.93 1,786.93 1,786.93 34.7K
12:59 1,788.79 1,788.79 1,788.79 1,788.79 7.7K
13:00 1,791.07 1,791.07 1,791.07 1,791.07 10.0K
13:01 1,791.19 1,791.19 1,791.19 1,791.19 10.4K
13:02 1,790.96 1,790.96 1,790.96 1,790.96 10.5K
13:03 1,790.95 1,790.95 1,790.95 1,790.95 33.9K
13:04 1,791.43 1,791.43 1,791.43 1,791.43 8.5K
13:05 1,791.52 1,791.52 1,791.52 1,791.52 73.7K
13:06 1,789.85 1,789.85 1,789.85 1,789.85 13.5K
13:07 1,787.90 1,787.90 1,787.90 1,787.90 45.6K
13:08 1,788.90 1,788.90 1,788.90 1,788.90 37.0K
13:09 1,788.14 1,788.14 1,788.14 1,788.14 7.5K
13:10 1,788.39 1,788.39 1,788.39 1,788.39 11.1K
13:11 1,789.63 1,789.63 1,789.63 1,789.63 16.7K
13:12 1,788.67 1,788.67 1,788.67 1,788.67 20.9K
13:13 1,787.94 1,787.94 1,787.94 1,787.94 5.1K
13:14 1,787.95 1,787.95 1,787.95 1,787.95 21.4K
13:15 1,787.24 1,787.24 1,787.24 1,787.24 10.7K
13:16 1,787.54 1,787.54 1,787.54 1,787.54 8.1K
13:17 1,787.18 1,787.18 1,787.18 1,787.18 15.8K
13:18 1,787.00 1,787.00 1,787.00 1,787.00 3.3K
13:19 1,787.41 1,787.41 1,787.41 1,787.41 2.6K
13:20 1,787.44 1,787.44 1,787.44 1,787.44 13.1K
13:21 1,786.73 1,786.73 1,786.73 1,786.73 16.7K
13:22 1,786.98 1,786.98 1,786.98 1,786.98 11.0K
13:23 1,787.15 1,787.15 1,787.15 1,787.15 7.8K
13:24 1,786.83 1,786.83 1,786.83 1,786.83 5.5K
13:25 1,786.92 1,786.92 1,786.92 1,786.92 21.2K
13:26 1,786.32 1,786.32 1,786.32 1,786.32 19.1K
13:27 1,786.18 1,786.18 1,786.18 1,786.18 8.2K
13:28 1,787.13 1,787.13 1,787.13 1,787.13 21.1K
13:29 1,786.73 1,786.73 1,786.73 1,786.73 6.3K
13:30 1,786.21 1,786.21 1,786.21 1,786.21 11.3K
13:31 1,787.09 1,787.09 1,787.09 1,787.09 6.9K
13:32 1,787.39 1,787.39 1,787.39 1,787.39 7.6K
13:33 1,786.82 1,786.82 1,786.82 1,786.82 10.9K
13:34 1,786.49 1,786.49 1,786.49 1,786.49 7.2K
13:35 1,786.54 1,786.54 1,786.54 1,786.54 2.9K
13:36 1,786.56 1,786.56 1,786.56 1,786.56 5.0K
13:37 1,786.18 1,786.18 1,786.18 1,786.18 5.9K
13:38 1,786.08 1,786.08 1,786.08 1,786.08 7.3K
13:39 1,785.84 1,785.84 1,785.84 1,785.84 5.0K
13:40 1,786.44 1,786.44 1,786.44 1,786.44 29.8K
13:41 1,786.28 1,786.28 1,786.28 1,786.28 11.5K
13:42 1,785.95 1,785.95 1,785.95 1,785.95 4.0K
13:43 1,786.11 1,786.11 1,786.11 1,786.11 10.3K
13:44 1,786.09 1,786.09 1,786.09 1,786.09 1.9K
13:45 1,786.37 1,786.37 1,786.37 1,786.37 7.6K
13:46 1,785.83 1,785.83 1,785.83 1,785.83 16.5K
13:47 1,785.91 1,785.91 1,785.91 1,785.91 8.7K
13:48 1,785.98 1,785.98 1,785.98 1,785.98 10.4K
13:49 1,785.84 1,785.84 1,785.84 1,785.84 15.0K
13:50 1,784.87 1,784.87 1,784.87 1,784.87 20.0K
13:51 1,784.80 1,784.80 1,784.80 1,784.80 7.6K
13:52 1,784.75 1,784.75 1,784.75 1,784.75 13.8K
13:53 1,784.94 1,784.94 1,784.94 1,784.94 8.0K
13:54 1,784.72 1,784.72 1,784.72 1,784.72 8.1K
13:55 1,785.32 1,785.32 1,785.32 1,785.32 11.1K
13:56 1,784.87 1,784.87 1,784.87 1,784.87 15.6K
13:57 1,784.96 1,784.96 1,784.96 1,784.96 12.3K
13:58 1,784.98 1,784.98 1,784.98 1,784.98 17.4K
13:59 1,785.01 1,785.01 1,785.01 1,785.01 21.3K
14:00 1,784.90 1,784.90 1,784.90 1,784.90 23.7K
14:01 1,785.47 1,785.47 1,785.47 1,785.47 12.5K
14:02 1,785.07 1,785.07 1,785.07 1,785.07 7.8K
14:03 1,784.98 1,784.98 1,784.98 1,784.98 8.8K
14:04 1,785.32 1,785.32 1,785.32 1,785.32 29.9K
14:05 1,785.31 1,785.31 1,785.31 1,785.31 12.3K
14:06 1,785.32 1,785.32 1,785.32 1,785.32 10.1K
14:07 1,784.73 1,784.73 1,784.73 1,784.73 19.6K
14:08 1,784.28 1,784.28 1,784.28 1,784.28 12.9K
14:09 1,784.49 1,784.49 1,784.49 1,784.49 6.9K
14:10 1,784.74 1,784.74 1,784.74 1,784.74 16.0K
14:11 1,784.70 1,784.70 1,784.70 1,784.70 45.5K
14:12 1,784.94 1,784.94 1,784.94 1,784.94 17.1K
14:13 1,784.02 1,784.02 1,784.02 1,784.02 11.6K
14:14 1,783.57 1,783.57 1,783.57 1,783.57 29.1K
14:15 1,784.07 1,784.07 1,784.07 1,784.07 12.7K
14:16 1,784.38 1,784.38 1,784.38 1,784.38 9.6K
14:17 1,784.26 1,784.26 1,784.26 1,784.26 11.3K
14:18 1,784.84 1,784.84 1,784.84 1,784.84 15.9K
14:19 1,784.54 1,784.54 1,784.54 1,784.54 13.6K
14:20 1,784.59 1,784.59 1,784.59 1,784.59 16.4K
14:21 1,784.85 1,784.85 1,784.85 1,784.85 4.4K
14:22 1,785.77 1,785.77 1,785.77 1,785.77 13.7K
14:23 1,786.40 1,786.40 1,786.40 1,786.40 14.6K
14:24 1,786.39 1,786.39 1,786.39 1,786.39 9.8K
14:25 1,786.47 1,786.47 1,786.47 1,786.47 10.0K
14:26 1,786.38 1,786.38 1,786.38 1,786.38 7.7K
14:27 1,785.44 1,785.44 1,785.44 1,785.44 17.4K
14:28 1,785.31 1,785.31 1,785.31 1,785.31 21.8K
14:29 1,785.69 1,785.69 1,785.69 1,785.69 6.5K
14:30 1,786.01 1,786.01 1,786.01 1,786.01 13.2K
14:31 1,786.07 1,786.07 1,786.07 1,786.07 8.0K
14:32 1,786.28 1,786.28 1,786.28 1,786.28 8.7K
14:33 1,786.85 1,786.85 1,786.85 1,786.85 10.3K
14:34 1,786.94 1,786.94 1,786.94 1,786.94 17.3K
14:35 1,786.48 1,786.48 1,786.48 1,786.48 14.7K
14:36 1,786.86 1,786.86 1,786.86 1,786.86 17.4K
14:37 1,787.12 1,787.12 1,787.12 1,787.12 8.1K
14:38 1,787.46 1,787.46 1,787.46 1,787.46 35.3K
14:39 1,787.76 1,787.76 1,787.76 1,787.76 27.2K
14:40 1,787.70 1,787.70 1,787.70 1,787.70 79.6K
14:41 1,787.33 1,787.33 1,787.33 1,787.33 10.7K
14:42 1,787.59 1,787.59 1,787.59 1,787.59 15.3K
14:43 1,787.53 1,787.53 1,787.53 1,787.53 7.9K
14:44 1,787.58 1,787.58 1,787.58 1,787.58 6.2K
14:45 1,787.27 1,787.27 1,787.27 1,787.27 18.2K
14:46 1,786.63 1,786.63 1,786.63 1,786.63 24.1K
14:47 1,785.51 1,785.51 1,785.51 1,785.51 15.5K
14:48 1,785.74 1,785.74 1,785.74 1,785.74 15.8K
14:49 1,786.12 1,786.12 1,786.12 1,786.12 11.7K
14:50 1,785.97 1,785.97 1,785.97 1,785.97 28.6K
14:51 1,785.66 1,785.66 1,785.66 1,785.66 22.3K
14:52 1,784.79 1,784.79 1,784.79 1,784.79 4.5K
14:53 1,784.88 1,784.88 1,784.88 1,784.88 30.3K
14:54 1,784.68 1,784.68 1,784.68 1,784.68 5.4K
14:55 1,784.10 1,784.10 1,784.10 1,784.10 12.3K
14:56 1,784.43 1,784.43 1,784.43 1,784.43 19.3K
14:57 1,782.69 1,782.69 1,782.69 1,782.69 31.8K
14:58 1,781.90 1,781.90 1,781.90 1,781.90 16.7K
14:59 1,782.11 1,782.11 1,782.11 1,782.11 10.5K
15:00 1,781.58 1,781.58 1,781.58 1,781.58 10.4K
15:01 1,783.43 1,783.43 1,783.43 1,783.43 10.5K
15:02 1,782.47 1,782.47 1,782.47 1,782.47 10.6K
15:03 1,782.32 1,782.32 1,782.32 1,782.32 6.4K
15:04 1,781.89 1,781.89 1,781.89 1,781.89 13.8K
15:05 1,783.20 1,783.20 1,783.20 1,783.20 10.4K
15:06 1,784.25 1,784.25 1,784.25 1,784.25 20.5K
15:07 1,784.62 1,784.62 1,784.62 1,784.62 12.3K
15:08 1,784.00 1,784.00 1,784.00 1,784.00 56.3K
15:09 1,783.79 1,783.79 1,783.79 1,783.79 25.6K
15:10 1,782.00 1,782.00 1,782.00 1,782.00 14.2K
15:11 1,782.03 1,782.03 1,782.03 1,782.03 18.5K
15:12 1,781.44 1,781.44 1,781.44 1,781.44 24.4K
15:13 1,781.53 1,781.53 1,781.53 1,781.53 32.5K
15:14 1,780.77 1,780.77 1,780.77 1,780.77 10.8K
15:15 1,781.03 1,781.03 1,781.03 1,781.03 11.4K
15:16 1,780.49 1,780.49 1,780.49 1,780.49 15.4K
15:17 1,780.60 1,780.60 1,780.60 1,780.60 48.3K
15:18 1,780.83 1,780.83 1,780.83 1,780.83 22.2K
15:19 1,780.50 1,780.50 1,780.50 1,780.50 11.7K
15:20 1,780.26 1,780.26 1,780.26 1,780.26 10.4K
15:21 1,780.72 1,780.72 1,780.72 1,780.72 10.7K
15:22 1,780.93 1,780.93 1,780.93 1,780.93 15.5K
15:23 1,780.63 1,780.63 1,780.63 1,780.63 18.3K
15:24 1,780.67 1,780.67 1,780.67 1,780.67 7.8K
15:25 1,780.74 1,780.74 1,780.74 1,780.74 9.6K
15:26 1,780.75 1,780.75 1,780.75 1,780.75 9.7K
15:27 1,780.95 1,780.95 1,780.95 1,780.95 7.6K
15:28 1,780.62 1,780.62 1,780.62 1,780.62 7.3K
15:29 1,779.61 1,779.61 1,779.61 1,779.61 114.1K
15:30 1,775.41 1,775.41 1,775.41 1,775.41 87.3K
15:31 1,775.45 1,775.45 1,775.45 1,775.45 44.3K
15:32 1,776.29 1,776.29 1,776.29 1,776.29 83.8K
15:33 1,775.87 1,775.87 1,775.87 1,775.87 30.1K
15:34 1,776.41 1,776.41 1,776.41 1,776.41 30.0K
15:35 1,775.86 1,775.86 1,775.86 1,775.86 22.2K
15:36 1,776.34 1,776.34 1,776.34 1,776.34 22.5K
15:37 1,777.58 1,777.58 1,777.58 1,777.58 50.0K
15:38 1,775.49 1,775.49 1,775.49 1,775.49 23.2K
15:39 1,775.03 1,775.03 1,775.03 1,775.03 45.6K
15:40 1,775.54 1,775.54 1,775.54 1,775.54 27.2K
15:41 1,773.38 1,773.38 1,773.38 1,773.38 53.5K
15:42 1,772.11 1,772.11 1,772.11 1,772.11 16.4K
15:43 1,771.66 1,771.66 1,771.66 1,771.66 44.5K
15:44 1,772.20 1,772.20 1,772.20 1,772.20 25.7K
15:45 1,772.49 1,772.49 1,772.49 1,772.49 18.3K
15:46 1,772.15 1,772.15 1,772.15 1,772.15 47.7K
15:47 1,770.84 1,770.84 1,770.84 1,770.84 14.8K
15:48 1,773.79 1,773.79 1,773.79 1,773.79 63.5K
15:49 1,775.76 1,775.76 1,775.76 1,775.76 35.3K
15:50 1,777.68 1,777.68 1,777.68 1,777.68 36.2K
15:51 1,776.77 1,776.77 1,776.77 1,776.77 48.4K
15:52 1,778.08 1,778.08 1,778.08 1,778.08 26.6K
15:53 1,778.10 1,778.10 1,778.10 1,778.10 16.6K
15:54 1,777.91 1,777.91 1,777.91 1,777.91 21.1K
15:55 1,777.29 1,777.29 1,777.29 1,777.29 16.8K
15:56 1,777.00 1,777.00 1,777.00 1,777.00 22.2K
15:57 1,776.12 1,776.12 1,776.12 1,776.12 15.8K
15:58 1,776.81 1,776.81 1,776.81 1,776.81 16.0K
15:59 1,775.50 1,775.50 1,775.50 1,775.50 22.9K
16:00 1,774.59 1,774.59 1,774.59 1,774.59 22.3K
16:01 1,774.25 1,774.25 1,774.25 1,774.25 64.2K
16:02 1,773.13 1,773.13 1,773.13 1,773.13 32.1K
16:03 1,772.43 1,772.43 1,772.43 1,772.43 33.2K
16:04 1,772.92 1,772.92 1,772.92 1,772.92 36.3K
16:05 1,772.32 1,772.32 1,772.32 1,772.32 37.4K
16:06 1,771.94 1,771.94 1,771.94 1,771.94 40.9K
16:07 1,772.23 1,772.23 1,772.23 1,772.23 33.4K
16:08 1,775.03 1,775.03 1,775.03 1,775.03 213.6K
16:09 1,777.84 1,777.84 1,777.84 1,777.84 27.6K
16:10 1,778.28 1,778.28 1,778.28 1,778.28 17.0K
16:11 1,777.45 1,777.45 1,777.45 1,777.45 39.2K
16:12 1,777.25 1,777.25 1,777.25 1,777.25 19.5K
16:13 1,776.60 1,776.60 1,776.60 1,776.60 51.8K
16:14 1,775.87 1,775.87 1,775.87 1,775.87 21.9K
16:15 1,775.51 1,775.51 1,775.51 1,775.51 14.6K
16:16 1,774.56 1,774.56 1,774.56 1,774.56 32.5K
16:17 1,773.54 1,773.54 1,773.54 1,773.54 0.0K
16:18 1,773.87 1,773.87 1,773.87 1,773.87 0.0K
16:19 1,774.26 1,774.26 1,774.26 1,774.26 0.0K
16:20 1,774.54 1,774.54 1,774.54 1,774.54 0.0K
16:21 1,774.46 1,774.46 1,774.46 1,774.46 0.0K
16:22 1,773.90 1,773.90 1,773.90 1,773.90 0.0K
16:23 1,774.44 1,774.44 1,774.44 1,774.44 14.0K
16:24 1,774.27 1,774.27 1,774.27 1,774.27 17.3K
16:25 1,774.29 1,774.29 1,774.29 1,774.29 24.3K
16:26 1,774.65 1,774.65 1,774.65 1,774.65 17.4K
16:27 1,774.61 1,774.61 1,774.61 1,774.61 23.8K
16:28 1,774.75 1,774.75 1,774.75 1,774.75 15.3K
16:29 1,774.63 1,774.63 1,774.63 1,774.63 14.4K
16:30 1,774.28 1,774.28 1,774.28 1,774.28 37.7K
16:31 1,772.94 1,772.94 1,772.94 1,772.94 27.0K
16:32 1,772.32 1,772.32 1,772.32 1,772.32 26.7K
16:33 1,773.14 1,773.14 1,773.14 1,773.14 24.5K
16:34 1,773.93 1,773.93 1,773.93 1,773.93 21.1K
16:35 1,773.10 1,773.10 1,773.10 1,773.10 21.7K
16:36 1,773.73 1,773.73 1,773.73 1,773.73 24.0K
16:37 1,773.43 1,773.43 1,773.43 1,773.43 16.1K
16:38 1,773.18 1,773.18 1,773.18 1,773.18 17.2K
16:39 1,773.69 1,773.69 1,773.69 1,773.69 47.2K
16:40 1,773.60 1,773.60 1,773.60 1,773.60 25.4K
16:41 1,773.52 1,773.52 1,773.52 1,773.52 40.0K
16:42 1,774.20 1,774.20 1,774.20 1,774.20 27.2K
16:43 1,775.03 1,775.03 1,775.03 1,775.03 21.6K
16:44 1,774.34 1,774.34 1,774.34 1,774.34 32.7K
16:45 1,774.91 1,774.91 1,774.91 1,774.91 31.4K
16:46 1,775.88 1,775.88 1,775.88 1,775.88 25.5K
16:47 1,774.76 1,774.76 1,774.76 1,774.76 36.2K
16:48 1,774.89 1,774.89 1,774.89 1,774.89 22.5K
16:49 1,775.74 1,775.74 1,775.74 1,775.74 36.3K
16:50 1,775.55 1,775.55 1,775.55 1,775.55 41.5K
16:51 1,774.74 1,774.74 1,774.74 1,774.74 35.3K
16:52 1,775.79 1,775.79 1,775.79 1,775.79 20.6K
16:53 1,774.84 1,774.84 1,774.84 1,774.84 41.6K
16:54 1,775.06 1,775.06 1,775.06 1,775.06 55.7K
16:55 1,774.29 1,774.29 1,774.29 1,774.29 6,268.3K
16:59 1,773.96 1,773.96 1,773.96 1,773.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar