OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,822.14 1,822.14 1,822.14 1,822.14 457.8K
09:01 1,823.90 1,823.90 1,823.90 1,823.90 49.1K
09:02 1,822.14 1,822.14 1,822.14 1,822.14 55.3K
09:03 1,818.35 1,818.35 1,818.35 1,818.35 72.3K
09:04 1,817.70 1,817.70 1,817.70 1,817.70 43.4K
09:05 1,816.40 1,816.40 1,816.40 1,816.40 30.8K
09:06 1,817.07 1,817.07 1,817.07 1,817.07 29.9K
09:07 1,816.13 1,816.13 1,816.13 1,816.13 24.1K
09:08 1,814.84 1,814.84 1,814.84 1,814.84 57.6K
09:09 1,810.50 1,810.50 1,810.50 1,810.50 52.9K
09:10 1,809.35 1,809.35 1,809.35 1,809.35 40.1K
09:11 1,808.35 1,808.35 1,808.35 1,808.35 25.0K
09:12 1,808.42 1,808.42 1,808.42 1,808.42 20.5K
09:13 1,807.98 1,807.98 1,807.98 1,807.98 103.9K
09:14 1,807.79 1,807.79 1,807.79 1,807.79 20.3K
09:15 1,805.05 1,805.05 1,805.05 1,805.05 59.2K
09:16 1,805.04 1,805.04 1,805.04 1,805.04 24.1K
09:17 1,806.83 1,806.83 1,806.83 1,806.83 22.9K
09:18 1,806.06 1,806.06 1,806.06 1,806.06 19.9K
09:19 1,805.41 1,805.41 1,805.41 1,805.41 24.7K
09:20 1,806.92 1,806.92 1,806.92 1,806.92 17.2K
09:21 1,806.56 1,806.56 1,806.56 1,806.56 26.1K
09:22 1,806.10 1,806.10 1,806.10 1,806.10 26.5K
09:23 1,807.11 1,807.11 1,807.11 1,807.11 32.3K
09:24 1,806.42 1,806.42 1,806.42 1,806.42 29.4K
09:25 1,806.96 1,806.96 1,806.96 1,806.96 35.8K
09:26 1,806.96 1,806.96 1,806.96 1,806.96 34.6K
09:27 1,805.79 1,805.79 1,805.79 1,805.79 52.3K
09:28 1,805.92 1,805.92 1,805.92 1,805.92 22.8K
09:29 1,806.14 1,806.14 1,806.14 1,806.14 17.1K
09:30 1,806.48 1,806.48 1,806.48 1,806.48 39.4K
09:31 1,807.25 1,807.25 1,807.25 1,807.25 38.1K
09:32 1,806.60 1,806.60 1,806.60 1,806.60 20.7K
09:33 1,807.09 1,807.09 1,807.09 1,807.09 21.0K
09:34 1,807.59 1,807.59 1,807.59 1,807.59 16.0K
09:35 1,807.18 1,807.18 1,807.18 1,807.18 33.9K
09:36 1,806.87 1,806.87 1,806.87 1,806.87 20.0K
09:37 1,805.91 1,805.91 1,805.91 1,805.91 16.8K
09:38 1,806.20 1,806.20 1,806.20 1,806.20 17.1K
09:39 1,806.07 1,806.07 1,806.07 1,806.07 17.7K
09:40 1,805.49 1,805.49 1,805.49 1,805.49 20.3K
09:41 1,805.64 1,805.64 1,805.64 1,805.64 19.2K
09:42 1,807.20 1,807.20 1,807.20 1,807.20 14.7K
09:43 1,806.70 1,806.70 1,806.70 1,806.70 28.9K
09:44 1,807.03 1,807.03 1,807.03 1,807.03 10.6K
09:45 1,807.76 1,807.76 1,807.76 1,807.76 15.7K
09:46 1,808.15 1,808.15 1,808.15 1,808.15 16.8K
09:47 1,807.07 1,807.07 1,807.07 1,807.07 10.0K
09:48 1,806.67 1,806.67 1,806.67 1,806.67 20.4K
09:49 1,804.29 1,804.29 1,804.29 1,804.29 31.7K
09:50 1,805.19 1,805.19 1,805.19 1,805.19 20.6K
09:51 1,804.94 1,804.94 1,804.94 1,804.94 13.3K
09:52 1,804.67 1,804.67 1,804.67 1,804.67 24.0K
09:53 1,803.55 1,803.55 1,803.55 1,803.55 12.8K
09:54 1,804.43 1,804.43 1,804.43 1,804.43 19.4K
09:55 1,804.03 1,804.03 1,804.03 1,804.03 13.2K
09:56 1,802.81 1,802.81 1,802.81 1,802.81 35.0K
09:57 1,802.01 1,802.01 1,802.01 1,802.01 26.6K
09:58 1,802.72 1,802.72 1,802.72 1,802.72 18.4K
09:59 1,803.69 1,803.69 1,803.69 1,803.69 19.1K
10:00 1,803.08 1,803.08 1,803.08 1,803.08 21.3K
10:01 1,801.13 1,801.13 1,801.13 1,801.13 29.9K
10:02 1,801.23 1,801.23 1,801.23 1,801.23 18.6K
10:03 1,801.48 1,801.48 1,801.48 1,801.48 23.5K
10:04 1,801.62 1,801.62 1,801.62 1,801.62 24.1K
10:05 1,801.58 1,801.58 1,801.58 1,801.58 12.4K
10:06 1,801.73 1,801.73 1,801.73 1,801.73 40.0K
10:07 1,802.21 1,802.21 1,802.21 1,802.21 20.2K
10:08 1,801.68 1,801.68 1,801.68 1,801.68 60.9K
10:09 1,802.01 1,802.01 1,802.01 1,802.01 56.2K
10:10 1,801.40 1,801.40 1,801.40 1,801.40 25.1K
10:11 1,801.89 1,801.89 1,801.89 1,801.89 17.7K
10:12 1,800.83 1,800.83 1,800.83 1,800.83 52.5K
10:13 1,801.41 1,801.41 1,801.41 1,801.41 12.7K
10:14 1,801.08 1,801.08 1,801.08 1,801.08 10.7K
10:15 1,801.47 1,801.47 1,801.47 1,801.47 8.1K
10:16 1,802.83 1,802.83 1,802.83 1,802.83 20.0K
10:17 1,803.35 1,803.35 1,803.35 1,803.35 39.0K
10:18 1,803.41 1,803.41 1,803.41 1,803.41 22.7K
10:19 1,802.77 1,802.77 1,802.77 1,802.77 12.1K
10:20 1,802.04 1,802.04 1,802.04 1,802.04 25.2K
10:21 1,803.43 1,803.43 1,803.43 1,803.43 15.3K
10:22 1,803.17 1,803.17 1,803.17 1,803.17 7.4K
10:23 1,803.16 1,803.16 1,803.16 1,803.16 62.4K
10:24 1,803.21 1,803.21 1,803.21 1,803.21 25.1K
10:25 1,803.29 1,803.29 1,803.29 1,803.29 12.3K
10:26 1,804.18 1,804.18 1,804.18 1,804.18 10.9K
10:27 1,804.11 1,804.11 1,804.11 1,804.11 16.3K
10:28 1,803.82 1,803.82 1,803.82 1,803.82 15.4K
10:29 1,803.42 1,803.42 1,803.42 1,803.42 9.0K
10:30 1,803.64 1,803.64 1,803.64 1,803.64 8.6K
10:31 1,803.48 1,803.48 1,803.48 1,803.48 13.6K
10:32 1,802.76 1,802.76 1,802.76 1,802.76 23.9K
10:33 1,803.98 1,803.98 1,803.98 1,803.98 7.3K
10:34 1,803.80 1,803.80 1,803.80 1,803.80 30.0K
10:35 1,804.77 1,804.77 1,804.77 1,804.77 51.0K
10:36 1,805.11 1,805.11 1,805.11 1,805.11 12.8K
10:37 1,804.72 1,804.72 1,804.72 1,804.72 17.0K
10:38 1,804.86 1,804.86 1,804.86 1,804.86 64.0K
10:39 1,804.50 1,804.50 1,804.50 1,804.50 11.0K
10:40 1,804.26 1,804.26 1,804.26 1,804.26 9.8K
10:41 1,804.72 1,804.72 1,804.72 1,804.72 28.3K
10:42 1,805.01 1,805.01 1,805.01 1,805.01 8.7K
10:43 1,804.47 1,804.47 1,804.47 1,804.47 12.1K
10:44 1,804.03 1,804.03 1,804.03 1,804.03 75.4K
10:45 1,803.91 1,803.91 1,803.91 1,803.91 53.2K
10:46 1,804.84 1,804.84 1,804.84 1,804.84 9.5K
10:47 1,804.87 1,804.87 1,804.87 1,804.87 13.2K
10:48 1,804.59 1,804.59 1,804.59 1,804.59 8.9K
10:49 1,804.85 1,804.85 1,804.85 1,804.85 11.7K
10:50 1,804.96 1,804.96 1,804.96 1,804.96 13.1K
10:51 1,805.06 1,805.06 1,805.06 1,805.06 43.8K
10:52 1,805.88 1,805.88 1,805.88 1,805.88 7.1K
10:53 1,806.19 1,806.19 1,806.19 1,806.19 13.4K
10:54 1,806.02 1,806.02 1,806.02 1,806.02 7.5K
10:55 1,806.14 1,806.14 1,806.14 1,806.14 12.2K
10:56 1,806.39 1,806.39 1,806.39 1,806.39 24.1K
10:57 1,806.55 1,806.55 1,806.55 1,806.55 15.4K
10:58 1,806.56 1,806.56 1,806.56 1,806.56 7.3K
10:59 1,806.49 1,806.49 1,806.49 1,806.49 18.4K
11:00 1,806.61 1,806.61 1,806.61 1,806.61 21.3K
11:01 1,805.59 1,805.59 1,805.59 1,805.59 13.3K
11:02 1,807.15 1,807.15 1,807.15 1,807.15 34.6K
11:03 1,806.24 1,806.24 1,806.24 1,806.24 14.1K
11:04 1,805.01 1,805.01 1,805.01 1,805.01 8.1K
11:05 1,805.23 1,805.23 1,805.23 1,805.23 12.3K
11:06 1,805.56 1,805.56 1,805.56 1,805.56 16.3K
11:07 1,805.79 1,805.79 1,805.79 1,805.79 12.9K
11:08 1,805.52 1,805.52 1,805.52 1,805.52 7.6K
11:09 1,805.73 1,805.73 1,805.73 1,805.73 6.5K
11:10 1,805.76 1,805.76 1,805.76 1,805.76 16.3K
11:11 1,805.32 1,805.32 1,805.32 1,805.32 7.4K
11:12 1,804.93 1,804.93 1,804.93 1,804.93 15.1K
11:13 1,806.75 1,806.75 1,806.75 1,806.75 28.3K
11:14 1,810.07 1,810.07 1,810.07 1,810.07 61.6K
11:15 1,807.00 1,807.00 1,807.00 1,807.00 31.2K
11:16 1,807.10 1,807.10 1,807.10 1,807.10 4.0K
11:17 1,806.73 1,806.73 1,806.73 1,806.73 6.0K
11:18 1,806.79 1,806.79 1,806.79 1,806.79 28.7K
11:19 1,806.10 1,806.10 1,806.10 1,806.10 7.1K
11:20 1,805.59 1,805.59 1,805.59 1,805.59 13.0K
11:21 1,804.98 1,804.98 1,804.98 1,804.98 4.4K
11:22 1,805.00 1,805.00 1,805.00 1,805.00 11.4K
11:23 1,804.77 1,804.77 1,804.77 1,804.77 24.5K
11:24 1,804.94 1,804.94 1,804.94 1,804.94 11.5K
11:25 1,804.62 1,804.62 1,804.62 1,804.62 20.7K
11:26 1,805.09 1,805.09 1,805.09 1,805.09 9.8K
11:27 1,805.00 1,805.00 1,805.00 1,805.00 11.4K
11:28 1,805.16 1,805.16 1,805.16 1,805.16 23.1K
11:29 1,805.16 1,805.16 1,805.16 1,805.16 11.4K
11:30 1,805.29 1,805.29 1,805.29 1,805.29 26.5K
11:31 1,805.97 1,805.97 1,805.97 1,805.97 28.3K
11:32 1,807.45 1,807.45 1,807.45 1,807.45 11.9K
11:33 1,806.71 1,806.71 1,806.71 1,806.71 7.9K
11:34 1,806.16 1,806.16 1,806.16 1,806.16 8.4K
11:35 1,806.23 1,806.23 1,806.23 1,806.23 6.0K
11:36 1,806.40 1,806.40 1,806.40 1,806.40 62.8K
11:37 1,806.56 1,806.56 1,806.56 1,806.56 9.4K
11:38 1,806.13 1,806.13 1,806.13 1,806.13 9.5K
11:39 1,806.13 1,806.13 1,806.13 1,806.13 13.9K
11:40 1,805.86 1,805.86 1,805.86 1,805.86 25.4K
11:41 1,806.06 1,806.06 1,806.06 1,806.06 12.4K
11:42 1,806.77 1,806.77 1,806.77 1,806.77 27.5K
11:43 1,806.71 1,806.71 1,806.71 1,806.71 15.0K
11:44 1,807.54 1,807.54 1,807.54 1,807.54 15.2K
11:45 1,807.70 1,807.70 1,807.70 1,807.70 13.5K
11:46 1,808.15 1,808.15 1,808.15 1,808.15 27.9K
11:47 1,808.35 1,808.35 1,808.35 1,808.35 11.7K
11:48 1,807.91 1,807.91 1,807.91 1,807.91 24.4K
11:49 1,808.13 1,808.13 1,808.13 1,808.13 9.8K
11:50 1,808.17 1,808.17 1,808.17 1,808.17 16.6K
11:51 1,808.68 1,808.68 1,808.68 1,808.68 10.6K
11:52 1,808.11 1,808.11 1,808.11 1,808.11 20.9K
11:53 1,808.16 1,808.16 1,808.16 1,808.16 21.3K
11:54 1,807.95 1,807.95 1,807.95 1,807.95 14.6K
11:55 1,807.62 1,807.62 1,807.62 1,807.62 10.9K
11:56 1,807.88 1,807.88 1,807.88 1,807.88 14.7K
11:57 1,807.26 1,807.26 1,807.26 1,807.26 22.5K
11:58 1,807.15 1,807.15 1,807.15 1,807.15 14.4K
11:59 1,806.76 1,806.76 1,806.76 1,806.76 7.1K
12:00 1,806.51 1,806.51 1,806.51 1,806.51 14.4K
12:01 1,806.66 1,806.66 1,806.66 1,806.66 4.3K
12:02 1,806.51 1,806.51 1,806.51 1,806.51 11.0K
12:03 1,806.03 1,806.03 1,806.03 1,806.03 16.9K
12:04 1,806.21 1,806.21 1,806.21 1,806.21 7.0K
12:05 1,806.09 1,806.09 1,806.09 1,806.09 36.2K
12:06 1,806.27 1,806.27 1,806.27 1,806.27 14.5K
12:07 1,805.75 1,805.75 1,805.75 1,805.75 40.0K
12:08 1,804.44 1,804.44 1,804.44 1,804.44 18.1K
12:09 1,804.78 1,804.78 1,804.78 1,804.78 16.7K
12:10 1,804.93 1,804.93 1,804.93 1,804.93 24.4K
12:11 1,805.57 1,805.57 1,805.57 1,805.57 10.3K
12:12 1,804.91 1,804.91 1,804.91 1,804.91 11.4K
12:13 1,804.89 1,804.89 1,804.89 1,804.89 13.0K
12:14 1,806.68 1,806.68 1,806.68 1,806.68 14.9K
12:15 1,806.29 1,806.29 1,806.29 1,806.29 14.7K
12:16 1,806.31 1,806.31 1,806.31 1,806.31 11.8K
12:17 1,806.07 1,806.07 1,806.07 1,806.07 7.2K
12:18 1,806.68 1,806.68 1,806.68 1,806.68 7.3K
12:19 1,806.67 1,806.67 1,806.67 1,806.67 4.3K
12:20 1,806.91 1,806.91 1,806.91 1,806.91 9.8K
12:21 1,806.86 1,806.86 1,806.86 1,806.86 7.6K
12:22 1,806.24 1,806.24 1,806.24 1,806.24 15.2K
12:23 1,806.48 1,806.48 1,806.48 1,806.48 34.5K
12:24 1,806.30 1,806.30 1,806.30 1,806.30 5.8K
12:25 1,806.50 1,806.50 1,806.50 1,806.50 17.6K
12:26 1,806.41 1,806.41 1,806.41 1,806.41 13.7K
12:27 1,805.75 1,805.75 1,805.75 1,805.75 6.8K
12:28 1,805.72 1,805.72 1,805.72 1,805.72 30.3K
12:29 1,806.21 1,806.21 1,806.21 1,806.21 8.0K
12:30 1,806.62 1,806.62 1,806.62 1,806.62 23.7K
12:31 1,805.64 1,805.64 1,805.64 1,805.64 69.7K
12:32 1,804.69 1,804.69 1,804.69 1,804.69 18.6K
12:33 1,805.31 1,805.31 1,805.31 1,805.31 22.1K
12:34 1,804.86 1,804.86 1,804.86 1,804.86 11.2K
12:35 1,804.69 1,804.69 1,804.69 1,804.69 9.6K
12:36 1,804.96 1,804.96 1,804.96 1,804.96 24.6K
12:37 1,804.03 1,804.03 1,804.03 1,804.03 14.4K
12:38 1,804.14 1,804.14 1,804.14 1,804.14 19.5K
12:39 1,803.90 1,803.90 1,803.90 1,803.90 8.4K
12:40 1,803.80 1,803.80 1,803.80 1,803.80 17.1K
12:41 1,804.40 1,804.40 1,804.40 1,804.40 7.1K
12:42 1,804.51 1,804.51 1,804.51 1,804.51 14.2K
12:43 1,804.27 1,804.27 1,804.27 1,804.27 19.0K
12:44 1,803.65 1,803.65 1,803.65 1,803.65 16.0K
12:45 1,803.76 1,803.76 1,803.76 1,803.76 5.5K
12:46 1,803.19 1,803.19 1,803.19 1,803.19 48.5K
12:47 1,800.97 1,800.97 1,800.97 1,800.97 35.8K
12:48 1,800.42 1,800.42 1,800.42 1,800.42 14.2K
12:49 1,800.44 1,800.44 1,800.44 1,800.44 13.4K
12:50 1,801.27 1,801.27 1,801.27 1,801.27 12.7K
12:51 1,800.86 1,800.86 1,800.86 1,800.86 73.1K
12:52 1,800.93 1,800.93 1,800.93 1,800.93 13.1K
12:53 1,800.96 1,800.96 1,800.96 1,800.96 17.0K
12:54 1,801.76 1,801.76 1,801.76 1,801.76 29.8K
12:55 1,801.62 1,801.62 1,801.62 1,801.62 17.2K
12:56 1,800.38 1,800.38 1,800.38 1,800.38 11.0K
12:57 1,801.10 1,801.10 1,801.10 1,801.10 14.5K
12:58 1,801.14 1,801.14 1,801.14 1,801.14 6.7K
12:59 1,801.78 1,801.78 1,801.78 1,801.78 13.8K
13:00 1,802.14 1,802.14 1,802.14 1,802.14 7.8K
13:01 1,802.58 1,802.58 1,802.58 1,802.58 8.5K
13:02 1,802.92 1,802.92 1,802.92 1,802.92 11.3K
13:03 1,802.87 1,802.87 1,802.87 1,802.87 23.8K
13:04 1,803.91 1,803.91 1,803.91 1,803.91 10.6K
13:05 1,803.65 1,803.65 1,803.65 1,803.65 12.6K
13:06 1,803.64 1,803.64 1,803.64 1,803.64 20.8K
13:07 1,802.01 1,802.01 1,802.01 1,802.01 13.2K
13:08 1,802.74 1,802.74 1,802.74 1,802.74 8.1K
13:09 1,803.33 1,803.33 1,803.33 1,803.33 16.7K
13:10 1,800.70 1,800.70 1,800.70 1,800.70 25.0K
13:11 1,798.73 1,798.73 1,798.73 1,798.73 47.4K
13:12 1,798.65 1,798.65 1,798.65 1,798.65 7.1K
13:13 1,798.72 1,798.72 1,798.72 1,798.72 4.6K
13:14 1,799.45 1,799.45 1,799.45 1,799.45 21.1K
13:15 1,799.26 1,799.26 1,799.26 1,799.26 18.9K
13:16 1,797.85 1,797.85 1,797.85 1,797.85 12.9K
13:17 1,797.21 1,797.21 1,797.21 1,797.21 8.4K
13:18 1,797.73 1,797.73 1,797.73 1,797.73 7.3K
13:19 1,798.23 1,798.23 1,798.23 1,798.23 24.2K
13:20 1,797.38 1,797.38 1,797.38 1,797.38 7.7K
13:21 1,797.55 1,797.55 1,797.55 1,797.55 29.8K
13:22 1,798.65 1,798.65 1,798.65 1,798.65 10.4K
13:23 1,798.30 1,798.30 1,798.30 1,798.30 12.0K
13:24 1,798.43 1,798.43 1,798.43 1,798.43 12.8K
13:25 1,798.63 1,798.63 1,798.63 1,798.63 12.2K
13:26 1,799.08 1,799.08 1,799.08 1,799.08 7.8K
13:27 1,798.93 1,798.93 1,798.93 1,798.93 4.6K
13:28 1,798.84 1,798.84 1,798.84 1,798.84 6.1K
13:29 1,799.77 1,799.77 1,799.77 1,799.77 14.8K
13:30 1,800.12 1,800.12 1,800.12 1,800.12 26.2K
13:31 1,799.94 1,799.94 1,799.94 1,799.94 19.3K
13:32 1,798.51 1,798.51 1,798.51 1,798.51 29.5K
13:33 1,799.16 1,799.16 1,799.16 1,799.16 19.5K
13:34 1,799.60 1,799.60 1,799.60 1,799.60 11.8K
13:35 1,798.93 1,798.93 1,798.93 1,798.93 7.2K
13:36 1,798.74 1,798.74 1,798.74 1,798.74 10.4K
13:37 1,799.07 1,799.07 1,799.07 1,799.07 22.6K
13:38 1,798.93 1,798.93 1,798.93 1,798.93 25.3K
13:39 1,798.17 1,798.17 1,798.17 1,798.17 33.0K
13:40 1,796.38 1,796.38 1,796.38 1,796.38 9.9K
13:41 1,797.74 1,797.74 1,797.74 1,797.74 13.0K
13:42 1,798.08 1,798.08 1,798.08 1,798.08 13.7K
13:43 1,797.67 1,797.67 1,797.67 1,797.67 6.2K
13:44 1,797.48 1,797.48 1,797.48 1,797.48 7.8K
13:45 1,797.82 1,797.82 1,797.82 1,797.82 3.7K
13:46 1,797.85 1,797.85 1,797.85 1,797.85 11.2K
13:47 1,797.57 1,797.57 1,797.57 1,797.57 40.5K
13:48 1,797.10 1,797.10 1,797.10 1,797.10 5.6K
13:49 1,797.37 1,797.37 1,797.37 1,797.37 12.4K
13:50 1,797.85 1,797.85 1,797.85 1,797.85 8.3K
13:51 1,797.54 1,797.54 1,797.54 1,797.54 10.2K
13:52 1,796.48 1,796.48 1,796.48 1,796.48 17.5K
13:53 1,796.55 1,796.55 1,796.55 1,796.55 13.2K
13:54 1,796.59 1,796.59 1,796.59 1,796.59 19.4K
13:55 1,796.23 1,796.23 1,796.23 1,796.23 13.2K
13:56 1,795.66 1,795.66 1,795.66 1,795.66 21.4K
13:57 1,795.37 1,795.37 1,795.37 1,795.37 9.8K
13:58 1,795.23 1,795.23 1,795.23 1,795.23 11.7K
13:59 1,795.61 1,795.61 1,795.61 1,795.61 4.9K
14:00 1,795.01 1,795.01 1,795.01 1,795.01 13.3K
14:01 1,795.58 1,795.58 1,795.58 1,795.58 10.9K
14:02 1,795.01 1,795.01 1,795.01 1,795.01 14.1K
14:03 1,794.07 1,794.07 1,794.07 1,794.07 11.1K
14:04 1,794.77 1,794.77 1,794.77 1,794.77 10.4K
14:05 1,794.17 1,794.17 1,794.17 1,794.17 10.8K
14:06 1,793.68 1,793.68 1,793.68 1,793.68 15.9K
14:07 1,793.04 1,793.04 1,793.04 1,793.04 12.6K
14:08 1,793.71 1,793.71 1,793.71 1,793.71 9.9K
14:09 1,793.55 1,793.55 1,793.55 1,793.55 18.7K
14:10 1,794.35 1,794.35 1,794.35 1,794.35 8.9K
14:11 1,793.91 1,793.91 1,793.91 1,793.91 9.8K
14:12 1,793.54 1,793.54 1,793.54 1,793.54 11.1K
14:13 1,793.43 1,793.43 1,793.43 1,793.43 10.6K
14:14 1,793.57 1,793.57 1,793.57 1,793.57 11.4K
14:15 1,793.52 1,793.52 1,793.52 1,793.52 17.1K
14:16 1,793.45 1,793.45 1,793.45 1,793.45 12.2K
14:17 1,793.78 1,793.78 1,793.78 1,793.78 8.6K
14:18 1,793.66 1,793.66 1,793.66 1,793.66 5.7K
14:19 1,794.42 1,794.42 1,794.42 1,794.42 27.6K
14:20 1,794.18 1,794.18 1,794.18 1,794.18 15.8K
14:21 1,793.91 1,793.91 1,793.91 1,793.91 24.6K
14:22 1,793.93 1,793.93 1,793.93 1,793.93 16.0K
14:23 1,793.44 1,793.44 1,793.44 1,793.44 37.2K
14:24 1,793.68 1,793.68 1,793.68 1,793.68 19.4K
14:25 1,794.24 1,794.24 1,794.24 1,794.24 12.7K
14:26 1,794.49 1,794.49 1,794.49 1,794.49 8.0K
14:27 1,794.03 1,794.03 1,794.03 1,794.03 15.4K
14:28 1,794.16 1,794.16 1,794.16 1,794.16 18.2K
14:29 1,793.95 1,793.95 1,793.95 1,793.95 13.1K
14:30 1,796.04 1,796.04 1,796.04 1,796.04 64.3K
14:31 1,795.89 1,795.89 1,795.89 1,795.89 14.5K
14:32 1,795.42 1,795.42 1,795.42 1,795.42 16.4K
14:33 1,796.44 1,796.44 1,796.44 1,796.44 32.9K
14:34 1,796.15 1,796.15 1,796.15 1,796.15 16.3K
14:35 1,795.50 1,795.50 1,795.50 1,795.50 17.2K
14:36 1,795.56 1,795.56 1,795.56 1,795.56 10.9K
14:37 1,795.21 1,795.21 1,795.21 1,795.21 11.3K
14:38 1,794.94 1,794.94 1,794.94 1,794.94 14.0K
14:39 1,795.24 1,795.24 1,795.24 1,795.24 19.6K
14:40 1,796.08 1,796.08 1,796.08 1,796.08 16.4K
14:41 1,795.92 1,795.92 1,795.92 1,795.92 8.3K
14:42 1,796.46 1,796.46 1,796.46 1,796.46 7.7K
14:43 1,795.11 1,795.11 1,795.11 1,795.11 17.0K
14:44 1,795.44 1,795.44 1,795.44 1,795.44 9.7K
14:45 1,795.31 1,795.31 1,795.31 1,795.31 17.0K
14:46 1,795.54 1,795.54 1,795.54 1,795.54 10.3K
14:47 1,795.74 1,795.74 1,795.74 1,795.74 10.7K
14:48 1,795.17 1,795.17 1,795.17 1,795.17 13.4K
14:49 1,795.45 1,795.45 1,795.45 1,795.45 23.9K
14:50 1,795.44 1,795.44 1,795.44 1,795.44 15.9K
14:51 1,795.62 1,795.62 1,795.62 1,795.62 15.5K
14:52 1,796.11 1,796.11 1,796.11 1,796.11 7.9K
14:53 1,795.09 1,795.09 1,795.09 1,795.09 11.3K
14:54 1,795.54 1,795.54 1,795.54 1,795.54 6.0K
14:55 1,795.69 1,795.69 1,795.69 1,795.69 16.7K
14:56 1,795.51 1,795.51 1,795.51 1,795.51 12.5K
14:57 1,794.77 1,794.77 1,794.77 1,794.77 14.0K
14:58 1,794.30 1,794.30 1,794.30 1,794.30 10.2K
14:59 1,793.77 1,793.77 1,793.77 1,793.77 33.2K
15:00 1,793.52 1,793.52 1,793.52 1,793.52 18.5K
15:01 1,794.05 1,794.05 1,794.05 1,794.05 25.7K
15:02 1,794.04 1,794.04 1,794.04 1,794.04 24.5K
15:03 1,793.55 1,793.55 1,793.55 1,793.55 17.1K
15:04 1,793.40 1,793.40 1,793.40 1,793.40 47.0K
15:05 1,792.26 1,792.26 1,792.26 1,792.26 38.1K
15:06 1,792.43 1,792.43 1,792.43 1,792.43 27.6K
15:07 1,792.48 1,792.48 1,792.48 1,792.48 10.8K
15:08 1,792.54 1,792.54 1,792.54 1,792.54 27.3K
15:09 1,792.90 1,792.90 1,792.90 1,792.90 41.9K
15:10 1,792.46 1,792.46 1,792.46 1,792.46 29.6K
15:11 1,792.79 1,792.79 1,792.79 1,792.79 13.6K
15:12 1,793.48 1,793.48 1,793.48 1,793.48 21.7K
15:13 1,792.94 1,792.94 1,792.94 1,792.94 17.2K
15:14 1,792.85 1,792.85 1,792.85 1,792.85 26.8K
15:15 1,791.42 1,791.42 1,791.42 1,791.42 36.6K
15:16 1,791.66 1,791.66 1,791.66 1,791.66 17.3K
15:17 1,792.05 1,792.05 1,792.05 1,792.05 9.6K
15:18 1,792.69 1,792.69 1,792.69 1,792.69 26.0K
15:19 1,793.08 1,793.08 1,793.08 1,793.08 16.0K
15:20 1,792.79 1,792.79 1,792.79 1,792.79 15.3K
15:21 1,792.94 1,792.94 1,792.94 1,792.94 9.4K
15:22 1,792.40 1,792.40 1,792.40 1,792.40 11.5K
15:23 1,792.48 1,792.48 1,792.48 1,792.48 7.8K
15:24 1,793.01 1,793.01 1,793.01 1,793.01 17.9K
15:25 1,793.16 1,793.16 1,793.16 1,793.16 45.3K
15:26 1,793.07 1,793.07 1,793.07 1,793.07 17.1K
15:27 1,793.07 1,793.07 1,793.07 1,793.07 60.8K
15:28 1,791.75 1,791.75 1,791.75 1,791.75 22.2K
15:29 1,791.35 1,791.35 1,791.35 1,791.35 50.0K
15:30 1,792.52 1,792.52 1,792.52 1,792.52 58.9K
15:31 1,792.05 1,792.05 1,792.05 1,792.05 30.9K
15:32 1,791.64 1,791.64 1,791.64 1,791.64 69.0K
15:33 1,792.18 1,792.18 1,792.18 1,792.18 66.7K
15:34 1,794.14 1,794.14 1,794.14 1,794.14 30.6K
15:35 1,792.71 1,792.71 1,792.71 1,792.71 43.3K
15:36 1,790.44 1,790.44 1,790.44 1,790.44 30.7K
15:37 1,791.43 1,791.43 1,791.43 1,791.43 22.5K
15:38 1,793.85 1,793.85 1,793.85 1,793.85 39.2K
15:39 1,792.77 1,792.77 1,792.77 1,792.77 20.6K
15:40 1,792.11 1,792.11 1,792.11 1,792.11 60.8K
15:41 1,793.28 1,793.28 1,793.28 1,793.28 39.4K
15:42 1,793.85 1,793.85 1,793.85 1,793.85 15.6K
15:43 1,794.83 1,794.83 1,794.83 1,794.83 30.9K
15:44 1,793.77 1,793.77 1,793.77 1,793.77 34.5K
15:45 1,793.39 1,793.39 1,793.39 1,793.39 19.8K
15:46 1,792.85 1,792.85 1,792.85 1,792.85 29.4K
15:47 1,793.39 1,793.39 1,793.39 1,793.39 25.6K
15:48 1,793.66 1,793.66 1,793.66 1,793.66 20.6K
15:49 1,793.40 1,793.40 1,793.40 1,793.40 39.9K
15:50 1,793.43 1,793.43 1,793.43 1,793.43 27.9K
15:51 1,792.06 1,792.06 1,792.06 1,792.06 41.3K
15:52 1,793.22 1,793.22 1,793.22 1,793.22 20.9K
15:53 1,793.45 1,793.45 1,793.45 1,793.45 30.0K
15:54 1,793.19 1,793.19 1,793.19 1,793.19 33.2K
15:55 1,792.99 1,792.99 1,792.99 1,792.99 34.3K
15:56 1,792.11 1,792.11 1,792.11 1,792.11 28.3K
15:57 1,792.63 1,792.63 1,792.63 1,792.63 15.6K
15:58 1,792.85 1,792.85 1,792.85 1,792.85 16.6K
15:59 1,793.14 1,793.14 1,793.14 1,793.14 24.7K
16:00 1,793.59 1,793.59 1,793.59 1,793.59 63.9K
16:01 1,793.16 1,793.16 1,793.16 1,793.16 25.3K
16:02 1,791.09 1,791.09 1,791.09 1,791.09 77.2K
16:03 1,792.31 1,792.31 1,792.31 1,792.31 27.6K
16:04 1,792.61 1,792.61 1,792.61 1,792.61 27.1K
16:05 1,792.43 1,792.43 1,792.43 1,792.43 31.2K
16:06 1,793.34 1,793.34 1,793.34 1,793.34 25.1K
16:07 1,792.50 1,792.50 1,792.50 1,792.50 27.2K
16:08 1,792.90 1,792.90 1,792.90 1,792.90 22.1K
16:09 1,792.71 1,792.71 1,792.71 1,792.71 35.6K
16:10 1,793.38 1,793.38 1,793.38 1,793.38 35.8K
16:11 1,793.14 1,793.14 1,793.14 1,793.14 29.8K
16:12 1,794.38 1,794.38 1,794.38 1,794.38 41.2K
16:13 1,794.48 1,794.48 1,794.48 1,794.48 18.4K
16:14 1,793.97 1,793.97 1,793.97 1,793.97 38.8K
16:15 1,794.44 1,794.44 1,794.44 1,794.44 28.8K
16:16 1,793.59 1,793.59 1,793.59 1,793.59 45.7K
16:17 1,794.36 1,794.36 1,794.36 1,794.36 26.8K
16:18 1,794.89 1,794.89 1,794.89 1,794.89 26.8K
16:19 1,796.14 1,796.14 1,796.14 1,796.14 27.1K
16:20 1,794.93 1,794.93 1,794.93 1,794.93 30.4K
16:21 1,794.99 1,794.99 1,794.99 1,794.99 25.9K
16:22 1,794.87 1,794.87 1,794.87 1,794.87 23.9K
16:23 1,794.88 1,794.88 1,794.88 1,794.88 30.1K
16:24 1,795.20 1,795.20 1,795.20 1,795.20 27.4K
16:25 1,794.91 1,794.91 1,794.91 1,794.91 31.4K
16:26 1,795.43 1,795.43 1,795.43 1,795.43 52.4K
16:27 1,794.94 1,794.94 1,794.94 1,794.94 34.4K
16:28 1,794.60 1,794.60 1,794.60 1,794.60 22.7K
16:29 1,795.12 1,795.12 1,795.12 1,795.12 47.6K
16:30 1,795.55 1,795.55 1,795.55 1,795.55 52.8K
16:31 1,797.69 1,797.69 1,797.69 1,797.69 34.3K
16:32 1,796.67 1,796.67 1,796.67 1,796.67 26.5K
16:33 1,797.37 1,797.37 1,797.37 1,797.37 27.9K
16:34 1,797.09 1,797.09 1,797.09 1,797.09 24.4K
16:35 1,796.10 1,796.10 1,796.10 1,796.10 16.9K
16:36 1,796.16 1,796.16 1,796.16 1,796.16 42.3K
16:37 1,797.45 1,797.45 1,797.45 1,797.45 99.1K
16:38 1,797.50 1,797.50 1,797.50 1,797.50 65.8K
16:39 1,795.46 1,795.46 1,795.46 1,795.46 102.9K
16:40 1,796.17 1,796.17 1,796.17 1,796.17 26.9K
16:41 1,795.90 1,795.90 1,795.90 1,795.90 44.5K
16:42 1,794.11 1,794.11 1,794.11 1,794.11 62.3K
16:43 1,793.28 1,793.28 1,793.28 1,793.28 60.4K
16:44 1,790.32 1,790.32 1,790.32 1,790.32 85.6K
16:45 1,792.09 1,792.09 1,792.09 1,792.09 32.1K
16:46 1,792.43 1,792.43 1,792.43 1,792.43 35.3K
16:47 1,792.42 1,792.42 1,792.42 1,792.42 50.0K
16:48 1,792.45 1,792.45 1,792.45 1,792.45 61.6K
16:49 1,792.60 1,792.60 1,792.60 1,792.60 36.1K
16:50 1,791.48 1,791.48 1,791.48 1,791.48 30.6K
16:51 1,789.94 1,789.94 1,789.94 1,789.94 32.8K
16:52 1,790.07 1,790.07 1,790.07 1,790.07 54.5K
16:53 1,789.23 1,789.23 1,789.23 1,789.23 36.5K
16:54 1,789.82 1,789.82 1,789.82 1,789.82 86.3K
16:55 1,790.34 1,790.34 1,790.34 1,790.34 7,575.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar