OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,832.26 1,832.26 1,832.26 1,832.26 623.3K
09:01 1,835.78 1,835.78 1,835.78 1,835.78 97.0K
09:02 1,835.70 1,835.70 1,835.70 1,835.70 67.3K
09:03 1,834.37 1,834.37 1,834.37 1,834.37 64.2K
09:04 1,832.90 1,832.90 1,832.90 1,832.90 61.0K
09:05 1,834.70 1,834.70 1,834.70 1,834.70 59.6K
09:06 1,837.26 1,837.26 1,837.26 1,837.26 60.7K
09:07 1,834.97 1,834.97 1,834.97 1,834.97 58.8K
09:08 1,831.99 1,831.99 1,831.99 1,831.99 53.6K
09:09 1,832.39 1,832.39 1,832.39 1,832.39 55.4K
09:10 1,829.08 1,829.08 1,829.08 1,829.08 68.2K
09:11 1,831.57 1,831.57 1,831.57 1,831.57 21.8K
09:12 1,831.25 1,831.25 1,831.25 1,831.25 43.5K
09:13 1,831.93 1,831.93 1,831.93 1,831.93 34.7K
09:14 1,830.59 1,830.59 1,830.59 1,830.59 46.9K
09:15 1,830.63 1,830.63 1,830.63 1,830.63 25.3K
09:16 1,828.26 1,828.26 1,828.26 1,828.26 51.7K
09:17 1,828.13 1,828.13 1,828.13 1,828.13 22.7K
09:18 1,825.05 1,825.05 1,825.05 1,825.05 29.5K
09:19 1,825.88 1,825.88 1,825.88 1,825.88 40.2K
09:20 1,824.77 1,824.77 1,824.77 1,824.77 48.4K
09:21 1,822.90 1,822.90 1,822.90 1,822.90 36.9K
09:22 1,824.07 1,824.07 1,824.07 1,824.07 26.8K
09:23 1,823.22 1,823.22 1,823.22 1,823.22 30.1K
09:24 1,822.27 1,822.27 1,822.27 1,822.27 20.0K
09:25 1,822.82 1,822.82 1,822.82 1,822.82 79.0K
09:26 1,823.45 1,823.45 1,823.45 1,823.45 25.4K
09:27 1,823.33 1,823.33 1,823.33 1,823.33 32.2K
09:28 1,823.94 1,823.94 1,823.94 1,823.94 16.9K
09:29 1,824.63 1,824.63 1,824.63 1,824.63 46.1K
09:30 1,825.19 1,825.19 1,825.19 1,825.19 44.2K
09:31 1,827.09 1,827.09 1,827.09 1,827.09 35.8K
09:32 1,830.77 1,830.77 1,830.77 1,830.77 29.8K
09:33 1,830.18 1,830.18 1,830.18 1,830.18 37.3K
09:34 1,828.72 1,828.72 1,828.72 1,828.72 16.1K
09:35 1,830.10 1,830.10 1,830.10 1,830.10 43.8K
09:36 1,829.05 1,829.05 1,829.05 1,829.05 61.6K
09:37 1,828.53 1,828.53 1,828.53 1,828.53 17.5K
09:38 1,828.46 1,828.46 1,828.46 1,828.46 11.0K
09:39 1,828.43 1,828.43 1,828.43 1,828.43 37.9K
09:40 1,829.54 1,829.54 1,829.54 1,829.54 26.2K
09:41 1,830.78 1,830.78 1,830.78 1,830.78 20.3K
09:42 1,831.98 1,831.98 1,831.98 1,831.98 10.2K
09:43 1,831.16 1,831.16 1,831.16 1,831.16 15.7K
09:44 1,830.84 1,830.84 1,830.84 1,830.84 21.7K
09:45 1,831.10 1,831.10 1,831.10 1,831.10 10.9K
09:46 1,830.24 1,830.24 1,830.24 1,830.24 19.0K
09:47 1,829.68 1,829.68 1,829.68 1,829.68 28.6K
09:48 1,831.91 1,831.91 1,831.91 1,831.91 25.9K
09:49 1,831.28 1,831.28 1,831.28 1,831.28 16.4K
09:50 1,832.12 1,832.12 1,832.12 1,832.12 23.0K
09:51 1,832.03 1,832.03 1,832.03 1,832.03 19.3K
09:52 1,832.91 1,832.91 1,832.91 1,832.91 33.6K
09:53 1,829.99 1,829.99 1,829.99 1,829.99 19.6K
09:54 1,830.95 1,830.95 1,830.95 1,830.95 23.4K
09:55 1,830.64 1,830.64 1,830.64 1,830.64 26.7K
09:56 1,829.26 1,829.26 1,829.26 1,829.26 20.7K
09:57 1,829.43 1,829.43 1,829.43 1,829.43 10.9K
09:58 1,829.77 1,829.77 1,829.77 1,829.77 11.2K
09:59 1,829.99 1,829.99 1,829.99 1,829.99 22.9K
10:00 1,830.42 1,830.42 1,830.42 1,830.42 28.0K
10:01 1,830.34 1,830.34 1,830.34 1,830.34 28.8K
10:02 1,828.48 1,828.48 1,828.48 1,828.48 12.6K
10:03 1,828.61 1,828.61 1,828.61 1,828.61 20.5K
10:04 1,828.98 1,828.98 1,828.98 1,828.98 8.5K
10:05 1,828.25 1,828.25 1,828.25 1,828.25 18.9K
10:06 1,827.99 1,827.99 1,827.99 1,827.99 8.2K
10:07 1,827.71 1,827.71 1,827.71 1,827.71 15.1K
10:08 1,827.78 1,827.78 1,827.78 1,827.78 14.1K
10:09 1,825.76 1,825.76 1,825.76 1,825.76 18.8K
10:10 1,825.13 1,825.13 1,825.13 1,825.13 11.9K
10:11 1,825.80 1,825.80 1,825.80 1,825.80 95.5K
10:12 1,825.32 1,825.32 1,825.32 1,825.32 17.5K
10:13 1,826.89 1,826.89 1,826.89 1,826.89 19.3K
10:14 1,827.06 1,827.06 1,827.06 1,827.06 10.8K
10:15 1,826.80 1,826.80 1,826.80 1,826.80 4.6K
10:16 1,826.71 1,826.71 1,826.71 1,826.71 30.5K
10:17 1,825.88 1,825.88 1,825.88 1,825.88 11.0K
10:18 1,826.44 1,826.44 1,826.44 1,826.44 14.9K
10:19 1,826.24 1,826.24 1,826.24 1,826.24 21.3K
10:20 1,827.51 1,827.51 1,827.51 1,827.51 18.5K
10:21 1,827.54 1,827.54 1,827.54 1,827.54 24.4K
10:22 1,826.20 1,826.20 1,826.20 1,826.20 14.6K
10:23 1,826.82 1,826.82 1,826.82 1,826.82 17.3K
10:24 1,826.40 1,826.40 1,826.40 1,826.40 9.5K
10:25 1,826.50 1,826.50 1,826.50 1,826.50 3.1K
10:26 1,826.38 1,826.38 1,826.38 1,826.38 13.1K
10:27 1,826.94 1,826.94 1,826.94 1,826.94 8.4K
10:28 1,827.27 1,827.27 1,827.27 1,827.27 17.7K
10:29 1,826.97 1,826.97 1,826.97 1,826.97 23.8K
10:30 1,827.67 1,827.67 1,827.67 1,827.67 15.1K
10:31 1,827.38 1,827.38 1,827.38 1,827.38 12.4K
10:32 1,827.87 1,827.87 1,827.87 1,827.87 23.6K
10:33 1,828.26 1,828.26 1,828.26 1,828.26 9.2K
10:34 1,828.41 1,828.41 1,828.41 1,828.41 44.1K
10:35 1,827.62 1,827.62 1,827.62 1,827.62 13.4K
10:36 1,827.38 1,827.38 1,827.38 1,827.38 24.1K
10:37 1,827.83 1,827.83 1,827.83 1,827.83 9.9K
10:38 1,827.24 1,827.24 1,827.24 1,827.24 28.8K
10:39 1,826.44 1,826.44 1,826.44 1,826.44 13.0K
10:40 1,827.06 1,827.06 1,827.06 1,827.06 13.5K
10:41 1,826.57 1,826.57 1,826.57 1,826.57 12.9K
10:42 1,826.94 1,826.94 1,826.94 1,826.94 3.8K
10:43 1,826.70 1,826.70 1,826.70 1,826.70 17.9K
10:44 1,826.71 1,826.71 1,826.71 1,826.71 8.5K
10:45 1,826.94 1,826.94 1,826.94 1,826.94 9.5K
10:46 1,826.56 1,826.56 1,826.56 1,826.56 7.8K
10:47 1,827.13 1,827.13 1,827.13 1,827.13 18.0K
10:48 1,826.55 1,826.55 1,826.55 1,826.55 10.1K
10:49 1,826.76 1,826.76 1,826.76 1,826.76 6.2K
10:50 1,826.91 1,826.91 1,826.91 1,826.91 14.2K
10:51 1,828.22 1,828.22 1,828.22 1,828.22 5.2K
10:52 1,828.08 1,828.08 1,828.08 1,828.08 21.5K
10:53 1,828.49 1,828.49 1,828.49 1,828.49 17.5K
10:54 1,827.84 1,827.84 1,827.84 1,827.84 20.6K
10:55 1,828.08 1,828.08 1,828.08 1,828.08 9.9K
10:56 1,828.49 1,828.49 1,828.49 1,828.49 18.4K
10:57 1,828.07 1,828.07 1,828.07 1,828.07 40.8K
10:58 1,827.52 1,827.52 1,827.52 1,827.52 8.4K
10:59 1,827.05 1,827.05 1,827.05 1,827.05 24.9K
11:00 1,826.73 1,826.73 1,826.73 1,826.73 23.8K
11:01 1,826.17 1,826.17 1,826.17 1,826.17 14.5K
11:02 1,826.32 1,826.32 1,826.32 1,826.32 12.5K
11:03 1,825.86 1,825.86 1,825.86 1,825.86 13.6K
11:04 1,826.25 1,826.25 1,826.25 1,826.25 12.8K
11:05 1,826.80 1,826.80 1,826.80 1,826.80 16.3K
11:06 1,826.51 1,826.51 1,826.51 1,826.51 5.1K
11:07 1,826.70 1,826.70 1,826.70 1,826.70 12.4K
11:08 1,827.56 1,827.56 1,827.56 1,827.56 6.4K
11:09 1,827.48 1,827.48 1,827.48 1,827.48 23.2K
11:10 1,825.84 1,825.84 1,825.84 1,825.84 12.7K
11:11 1,826.11 1,826.11 1,826.11 1,826.11 6.9K
11:12 1,825.90 1,825.90 1,825.90 1,825.90 6.6K
11:13 1,825.82 1,825.82 1,825.82 1,825.82 30.2K
11:14 1,825.33 1,825.33 1,825.33 1,825.33 11.0K
11:15 1,825.12 1,825.12 1,825.12 1,825.12 22.0K
11:16 1,825.63 1,825.63 1,825.63 1,825.63 6.0K
11:17 1,825.68 1,825.68 1,825.68 1,825.68 6.5K
11:18 1,825.59 1,825.59 1,825.59 1,825.59 8.5K
11:19 1,825.48 1,825.48 1,825.48 1,825.48 7.7K
11:20 1,825.27 1,825.27 1,825.27 1,825.27 7.9K
11:21 1,825.64 1,825.64 1,825.64 1,825.64 6.3K
11:22 1,825.79 1,825.79 1,825.79 1,825.79 18.5K
11:23 1,826.49 1,826.49 1,826.49 1,826.49 15.9K
11:24 1,826.77 1,826.77 1,826.77 1,826.77 6.6K
11:25 1,827.89 1,827.89 1,827.89 1,827.89 5.8K
11:26 1,828.33 1,828.33 1,828.33 1,828.33 13.1K
11:27 1,828.34 1,828.34 1,828.34 1,828.34 6.8K
11:28 1,828.56 1,828.56 1,828.56 1,828.56 15.0K
11:29 1,828.23 1,828.23 1,828.23 1,828.23 17.4K
11:30 1,828.50 1,828.50 1,828.50 1,828.50 8.0K
11:31 1,828.62 1,828.62 1,828.62 1,828.62 17.9K
11:32 1,827.40 1,827.40 1,827.40 1,827.40 8.6K
11:33 1,827.34 1,827.34 1,827.34 1,827.34 8.2K
11:34 1,826.92 1,826.92 1,826.92 1,826.92 3.8K
11:35 1,826.76 1,826.76 1,826.76 1,826.76 6.8K
11:36 1,826.84 1,826.84 1,826.84 1,826.84 12.8K
11:37 1,826.67 1,826.67 1,826.67 1,826.67 16.8K
11:38 1,826.86 1,826.86 1,826.86 1,826.86 4.4K
11:39 1,827.08 1,827.08 1,827.08 1,827.08 27.6K
11:40 1,827.03 1,827.03 1,827.03 1,827.03 11.5K
11:41 1,826.82 1,826.82 1,826.82 1,826.82 4.4K
11:42 1,826.73 1,826.73 1,826.73 1,826.73 27.6K
11:43 1,825.36 1,825.36 1,825.36 1,825.36 20.0K
11:44 1,825.14 1,825.14 1,825.14 1,825.14 12.5K
11:45 1,826.38 1,826.38 1,826.38 1,826.38 5.8K
11:46 1,826.40 1,826.40 1,826.40 1,826.40 7.6K
11:47 1,825.78 1,825.78 1,825.78 1,825.78 13.7K
11:48 1,826.20 1,826.20 1,826.20 1,826.20 6.1K
11:49 1,826.13 1,826.13 1,826.13 1,826.13 8.2K
11:50 1,826.12 1,826.12 1,826.12 1,826.12 10.6K
11:51 1,825.64 1,825.64 1,825.64 1,825.64 2.4K
11:52 1,825.87 1,825.87 1,825.87 1,825.87 5.3K
11:53 1,826.23 1,826.23 1,826.23 1,826.23 3.9K
11:54 1,825.89 1,825.89 1,825.89 1,825.89 9.9K
11:55 1,826.22 1,826.22 1,826.22 1,826.22 64.9K
11:56 1,826.18 1,826.18 1,826.18 1,826.18 7.9K
11:57 1,826.04 1,826.04 1,826.04 1,826.04 8.8K
11:58 1,825.37 1,825.37 1,825.37 1,825.37 15.5K
11:59 1,825.41 1,825.41 1,825.41 1,825.41 4.6K
12:00 1,825.84 1,825.84 1,825.84 1,825.84 15.5K
12:01 1,826.77 1,826.77 1,826.77 1,826.77 7.9K
12:02 1,826.92 1,826.92 1,826.92 1,826.92 14.1K
12:03 1,825.82 1,825.82 1,825.82 1,825.82 12.7K
12:04 1,825.91 1,825.91 1,825.91 1,825.91 5.9K
12:05 1,825.59 1,825.59 1,825.59 1,825.59 10.7K
12:06 1,825.08 1,825.08 1,825.08 1,825.08 13.7K
12:07 1,824.50 1,824.50 1,824.50 1,824.50 9.4K
12:08 1,823.60 1,823.60 1,823.60 1,823.60 10.1K
12:09 1,823.19 1,823.19 1,823.19 1,823.19 7.4K
12:10 1,823.02 1,823.02 1,823.02 1,823.02 3.7K
12:11 1,822.93 1,822.93 1,822.93 1,822.93 6.5K
12:12 1,824.33 1,824.33 1,824.33 1,824.33 17.3K
12:13 1,824.15 1,824.15 1,824.15 1,824.15 138.6K
12:14 1,823.90 1,823.90 1,823.90 1,823.90 11.0K
12:15 1,823.84 1,823.84 1,823.84 1,823.84 15.3K
12:16 1,823.54 1,823.54 1,823.54 1,823.54 6.3K
12:17 1,823.86 1,823.86 1,823.86 1,823.86 3.1K
12:18 1,823.70 1,823.70 1,823.70 1,823.70 11.1K
12:19 1,823.80 1,823.80 1,823.80 1,823.80 9.8K
12:20 1,824.63 1,824.63 1,824.63 1,824.63 19.6K
12:21 1,825.96 1,825.96 1,825.96 1,825.96 12.2K
12:22 1,826.48 1,826.48 1,826.48 1,826.48 27.4K
12:23 1,825.83 1,825.83 1,825.83 1,825.83 7.2K
12:24 1,825.69 1,825.69 1,825.69 1,825.69 7.5K
12:25 1,824.76 1,824.76 1,824.76 1,824.76 16.2K
12:26 1,824.16 1,824.16 1,824.16 1,824.16 13.6K
12:27 1,823.49 1,823.49 1,823.49 1,823.49 21.8K
12:28 1,823.30 1,823.30 1,823.30 1,823.30 10.8K
12:29 1,823.30 1,823.30 1,823.30 1,823.30 8.6K
12:30 1,823.20 1,823.20 1,823.20 1,823.20 13.7K
12:31 1,823.65 1,823.65 1,823.65 1,823.65 5.4K
12:32 1,823.64 1,823.64 1,823.64 1,823.64 2.7K
12:33 1,823.45 1,823.45 1,823.45 1,823.45 7.4K
12:34 1,823.46 1,823.46 1,823.46 1,823.46 8.5K
12:35 1,823.63 1,823.63 1,823.63 1,823.63 9.3K
12:36 1,823.69 1,823.69 1,823.69 1,823.69 11.5K
12:37 1,823.37 1,823.37 1,823.37 1,823.37 7.9K
12:38 1,823.46 1,823.46 1,823.46 1,823.46 10.7K
12:39 1,823.16 1,823.16 1,823.16 1,823.16 19.7K
12:40 1,822.06 1,822.06 1,822.06 1,822.06 11.3K
12:41 1,822.59 1,822.59 1,822.59 1,822.59 4.3K
12:42 1,822.63 1,822.63 1,822.63 1,822.63 5.7K
12:43 1,822.97 1,822.97 1,822.97 1,822.97 11.1K
12:44 1,822.67 1,822.67 1,822.67 1,822.67 25.7K
12:45 1,822.02 1,822.02 1,822.02 1,822.02 12.6K
12:46 1,821.52 1,821.52 1,821.52 1,821.52 2.9K
12:47 1,821.51 1,821.51 1,821.51 1,821.51 10.5K
12:48 1,821.41 1,821.41 1,821.41 1,821.41 4.7K
12:49 1,821.66 1,821.66 1,821.66 1,821.66 14.0K
12:50 1,821.65 1,821.65 1,821.65 1,821.65 12.8K
12:51 1,822.27 1,822.27 1,822.27 1,822.27 8.0K
12:52 1,822.54 1,822.54 1,822.54 1,822.54 6.0K
12:53 1,822.95 1,822.95 1,822.95 1,822.95 6.1K
12:54 1,822.93 1,822.93 1,822.93 1,822.93 19.3K
12:55 1,823.16 1,823.16 1,823.16 1,823.16 13.6K
12:56 1,822.20 1,822.20 1,822.20 1,822.20 3.1K
12:57 1,821.82 1,821.82 1,821.82 1,821.82 11.1K
12:58 1,821.93 1,821.93 1,821.93 1,821.93 16.8K
12:59 1,821.84 1,821.84 1,821.84 1,821.84 32.7K
13:00 1,822.23 1,822.23 1,822.23 1,822.23 20.0K
13:01 1,822.17 1,822.17 1,822.17 1,822.17 6.8K
13:02 1,821.78 1,821.78 1,821.78 1,821.78 5.8K
13:03 1,822.17 1,822.17 1,822.17 1,822.17 7.5K
13:04 1,822.37 1,822.37 1,822.37 1,822.37 9.5K
13:05 1,822.48 1,822.48 1,822.48 1,822.48 3.9K
13:06 1,822.30 1,822.30 1,822.30 1,822.30 15.2K
13:07 1,822.38 1,822.38 1,822.38 1,822.38 1.3K
13:08 1,822.12 1,822.12 1,822.12 1,822.12 11.2K
13:09 1,822.18 1,822.18 1,822.18 1,822.18 3.3K
13:10 1,821.64 1,821.64 1,821.64 1,821.64 46.8K
13:11 1,821.41 1,821.41 1,821.41 1,821.41 6.5K
13:12 1,821.58 1,821.58 1,821.58 1,821.58 10.0K
13:13 1,822.07 1,822.07 1,822.07 1,822.07 3.9K
13:14 1,821.77 1,821.77 1,821.77 1,821.77 14.7K
13:15 1,821.89 1,821.89 1,821.89 1,821.89 15.9K
13:16 1,822.09 1,822.09 1,822.09 1,822.09 6.8K
13:17 1,822.09 1,822.09 1,822.09 1,822.09 30.0K
13:18 1,821.38 1,821.38 1,821.38 1,821.38 9.0K
13:19 1,822.09 1,822.09 1,822.09 1,822.09 9.0K
13:20 1,821.73 1,821.73 1,821.73 1,821.73 5.9K
13:21 1,821.55 1,821.55 1,821.55 1,821.55 7.5K
13:22 1,822.36 1,822.36 1,822.36 1,822.36 10.6K
13:23 1,823.20 1,823.20 1,823.20 1,823.20 3.4K
13:24 1,823.01 1,823.01 1,823.01 1,823.01 4.7K
13:25 1,822.71 1,822.71 1,822.71 1,822.71 5.0K
13:26 1,822.77 1,822.77 1,822.77 1,822.77 5.3K
13:27 1,822.23 1,822.23 1,822.23 1,822.23 13.1K
13:28 1,822.02 1,822.02 1,822.02 1,822.02 6.6K
13:29 1,822.05 1,822.05 1,822.05 1,822.05 21.9K
13:30 1,822.00 1,822.00 1,822.00 1,822.00 2.7K
13:31 1,821.97 1,821.97 1,821.97 1,821.97 11.9K
13:32 1,821.48 1,821.48 1,821.48 1,821.48 7.0K
13:33 1,822.13 1,822.13 1,822.13 1,822.13 10.7K
13:34 1,821.40 1,821.40 1,821.40 1,821.40 17.3K
13:35 1,821.45 1,821.45 1,821.45 1,821.45 4.9K
13:36 1,821.35 1,821.35 1,821.35 1,821.35 4.7K
13:37 1,821.48 1,821.48 1,821.48 1,821.48 7.3K
13:38 1,821.22 1,821.22 1,821.22 1,821.22 3.9K
13:39 1,821.14 1,821.14 1,821.14 1,821.14 23.7K
13:40 1,820.19 1,820.19 1,820.19 1,820.19 7.5K
13:41 1,819.69 1,819.69 1,819.69 1,819.69 13.2K
13:42 1,819.35 1,819.35 1,819.35 1,819.35 47.9K
13:43 1,817.40 1,817.40 1,817.40 1,817.40 20.2K
13:44 1,817.87 1,817.87 1,817.87 1,817.87 31.0K
13:45 1,819.00 1,819.00 1,819.00 1,819.00 10.2K
13:46 1,819.40 1,819.40 1,819.40 1,819.40 19.2K
13:47 1,819.30 1,819.30 1,819.30 1,819.30 13.2K
13:48 1,819.85 1,819.85 1,819.85 1,819.85 7.2K
13:49 1,820.03 1,820.03 1,820.03 1,820.03 6.9K
13:50 1,818.76 1,818.76 1,818.76 1,818.76 7.4K
13:51 1,818.97 1,818.97 1,818.97 1,818.97 11.9K
13:52 1,818.83 1,818.83 1,818.83 1,818.83 4.7K
13:53 1,818.98 1,818.98 1,818.98 1,818.98 12.6K
13:54 1,818.81 1,818.81 1,818.81 1,818.81 20.6K
13:55 1,819.03 1,819.03 1,819.03 1,819.03 8.7K
13:56 1,818.59 1,818.59 1,818.59 1,818.59 11.2K
13:57 1,818.50 1,818.50 1,818.50 1,818.50 30.7K
13:58 1,818.43 1,818.43 1,818.43 1,818.43 13.4K
13:59 1,817.73 1,817.73 1,817.73 1,817.73 43.9K
14:00 1,818.06 1,818.06 1,818.06 1,818.06 16.9K
14:01 1,818.10 1,818.10 1,818.10 1,818.10 25.9K
14:02 1,818.54 1,818.54 1,818.54 1,818.54 18.2K
14:03 1,819.05 1,819.05 1,819.05 1,819.05 11.7K
14:04 1,818.73 1,818.73 1,818.73 1,818.73 23.0K
14:05 1,818.31 1,818.31 1,818.31 1,818.31 9.6K
14:06 1,818.55 1,818.55 1,818.55 1,818.55 19.8K
14:07 1,818.34 1,818.34 1,818.34 1,818.34 10.8K
14:08 1,818.49 1,818.49 1,818.49 1,818.49 14.9K
14:09 1,818.76 1,818.76 1,818.76 1,818.76 22.8K
14:10 1,817.47 1,817.47 1,817.47 1,817.47 31.2K
14:11 1,817.16 1,817.16 1,817.16 1,817.16 29.3K
14:12 1,815.81 1,815.81 1,815.81 1,815.81 8.7K
14:13 1,816.20 1,816.20 1,816.20 1,816.20 13.0K
14:14 1,816.52 1,816.52 1,816.52 1,816.52 19.5K
14:15 1,815.96 1,815.96 1,815.96 1,815.96 16.1K
14:16 1,816.04 1,816.04 1,816.04 1,816.04 6.2K
14:17 1,816.08 1,816.08 1,816.08 1,816.08 35.8K
14:18 1,815.06 1,815.06 1,815.06 1,815.06 20.2K
14:19 1,815.32 1,815.32 1,815.32 1,815.32 33.2K
14:20 1,815.65 1,815.65 1,815.65 1,815.65 14.9K
14:21 1,815.86 1,815.86 1,815.86 1,815.86 21.1K
14:22 1,816.42 1,816.42 1,816.42 1,816.42 33.8K
14:23 1,817.12 1,817.12 1,817.12 1,817.12 6.6K
14:24 1,816.91 1,816.91 1,816.91 1,816.91 9.7K
14:25 1,817.08 1,817.08 1,817.08 1,817.08 19.2K
14:26 1,817.47 1,817.47 1,817.47 1,817.47 12.9K
14:27 1,817.50 1,817.50 1,817.50 1,817.50 15.8K
14:28 1,818.03 1,818.03 1,818.03 1,818.03 6.7K
14:29 1,817.44 1,817.44 1,817.44 1,817.44 278.1K
14:30 1,812.73 1,812.73 1,812.73 1,812.73 174.8K
14:31 1,810.51 1,810.51 1,810.51 1,810.51 98.9K
14:32 1,808.53 1,808.53 1,808.53 1,808.53 39.7K
14:33 1,811.05 1,811.05 1,811.05 1,811.05 19.2K
14:34 1,811.12 1,811.12 1,811.12 1,811.12 10.0K
14:35 1,811.05 1,811.05 1,811.05 1,811.05 57.0K
14:36 1,811.14 1,811.14 1,811.14 1,811.14 50.7K
14:37 1,810.92 1,810.92 1,810.92 1,810.92 27.2K
14:38 1,811.09 1,811.09 1,811.09 1,811.09 34.8K
14:39 1,810.87 1,810.87 1,810.87 1,810.87 18.7K
14:40 1,811.49 1,811.49 1,811.49 1,811.49 13.9K
14:41 1,811.21 1,811.21 1,811.21 1,811.21 80.4K
14:42 1,809.46 1,809.46 1,809.46 1,809.46 18.9K
14:43 1,809.11 1,809.11 1,809.11 1,809.11 34.0K
14:44 1,807.45 1,807.45 1,807.45 1,807.45 18.0K
14:45 1,809.52 1,809.52 1,809.52 1,809.52 16.5K
14:46 1,810.15 1,810.15 1,810.15 1,810.15 20.5K
14:47 1,811.40 1,811.40 1,811.40 1,811.40 11.3K
14:48 1,811.89 1,811.89 1,811.89 1,811.89 31.3K
14:49 1,811.63 1,811.63 1,811.63 1,811.63 11.4K
14:50 1,810.63 1,810.63 1,810.63 1,810.63 14.1K
14:51 1,811.17 1,811.17 1,811.17 1,811.17 8.6K
14:52 1,811.05 1,811.05 1,811.05 1,811.05 16.7K
14:53 1,812.02 1,812.02 1,812.02 1,812.02 11.2K
14:54 1,812.36 1,812.36 1,812.36 1,812.36 12.9K
14:55 1,812.85 1,812.85 1,812.85 1,812.85 13.3K
14:56 1,813.70 1,813.70 1,813.70 1,813.70 11.4K
14:57 1,813.39 1,813.39 1,813.39 1,813.39 12.7K
14:58 1,813.20 1,813.20 1,813.20 1,813.20 9.4K
14:59 1,812.45 1,812.45 1,812.45 1,812.45 24.4K
15:00 1,812.50 1,812.50 1,812.50 1,812.50 17.5K
15:01 1,811.69 1,811.69 1,811.69 1,811.69 14.6K
15:02 1,811.59 1,811.59 1,811.59 1,811.59 11.9K
15:03 1,810.95 1,810.95 1,810.95 1,810.95 12.9K
15:04 1,810.16 1,810.16 1,810.16 1,810.16 14.8K
15:05 1,810.82 1,810.82 1,810.82 1,810.82 4.8K
15:06 1,810.28 1,810.28 1,810.28 1,810.28 10.2K
15:07 1,810.98 1,810.98 1,810.98 1,810.98 13.1K
15:08 1,811.45 1,811.45 1,811.45 1,811.45 11.6K
15:09 1,811.52 1,811.52 1,811.52 1,811.52 15.8K
15:10 1,810.83 1,810.83 1,810.83 1,810.83 12.2K
15:11 1,810.81 1,810.81 1,810.81 1,810.81 8.5K
15:12 1,810.64 1,810.64 1,810.64 1,810.64 18.0K
15:13 1,810.85 1,810.85 1,810.85 1,810.85 13.9K
15:14 1,810.90 1,810.90 1,810.90 1,810.90 17.1K
15:15 1,810.37 1,810.37 1,810.37 1,810.37 9.5K
15:16 1,810.55 1,810.55 1,810.55 1,810.55 10.5K
15:17 1,810.91 1,810.91 1,810.91 1,810.91 16.1K
15:18 1,810.84 1,810.84 1,810.84 1,810.84 16.9K
15:19 1,810.39 1,810.39 1,810.39 1,810.39 13.5K
15:20 1,810.54 1,810.54 1,810.54 1,810.54 12.8K
15:21 1,810.56 1,810.56 1,810.56 1,810.56 18.0K
15:22 1,810.42 1,810.42 1,810.42 1,810.42 19.8K
15:23 1,810.06 1,810.06 1,810.06 1,810.06 43.1K
15:24 1,809.29 1,809.29 1,809.29 1,809.29 35.8K
15:25 1,809.71 1,809.71 1,809.71 1,809.71 29.9K
15:26 1,808.89 1,808.89 1,808.89 1,808.89 25.6K
15:27 1,808.67 1,808.67 1,808.67 1,808.67 40.7K
15:28 1,808.09 1,808.09 1,808.09 1,808.09 17.8K
15:29 1,807.95 1,807.95 1,807.95 1,807.95 28.4K
15:30 1,808.11 1,808.11 1,808.11 1,808.11 57.6K
15:31 1,807.66 1,807.66 1,807.66 1,807.66 51.3K
15:32 1,807.39 1,807.39 1,807.39 1,807.39 45.5K
15:33 1,807.43 1,807.43 1,807.43 1,807.43 30.5K
15:34 1,805.92 1,805.92 1,805.92 1,805.92 44.1K
15:35 1,805.97 1,805.97 1,805.97 1,805.97 27.1K
15:36 1,804.58 1,804.58 1,804.58 1,804.58 43.5K
15:37 1,805.06 1,805.06 1,805.06 1,805.06 89.2K
15:38 1,804.09 1,804.09 1,804.09 1,804.09 31.3K
15:39 1,803.52 1,803.52 1,803.52 1,803.52 37.6K
15:40 1,804.70 1,804.70 1,804.70 1,804.70 20.1K
15:41 1,802.51 1,802.51 1,802.51 1,802.51 33.7K
15:42 1,804.11 1,804.11 1,804.11 1,804.11 37.6K
15:43 1,803.10 1,803.10 1,803.10 1,803.10 28.1K
15:44 1,803.32 1,803.32 1,803.32 1,803.32 62.2K
15:45 1,802.67 1,802.67 1,802.67 1,802.67 52.6K
15:46 1,804.75 1,804.75 1,804.75 1,804.75 61.8K
15:47 1,804.29 1,804.29 1,804.29 1,804.29 27.3K
15:48 1,805.93 1,805.93 1,805.93 1,805.93 56.9K
15:49 1,807.74 1,807.74 1,807.74 1,807.74 33.7K
15:50 1,807.86 1,807.86 1,807.86 1,807.86 14.9K
15:51 1,807.28 1,807.28 1,807.28 1,807.28 33.6K
15:52 1,807.83 1,807.83 1,807.83 1,807.83 45.5K
15:53 1,809.50 1,809.50 1,809.50 1,809.50 52.4K
15:54 1,811.28 1,811.28 1,811.28 1,811.28 27.8K
15:55 1,811.31 1,811.31 1,811.31 1,811.31 31.6K
15:56 1,810.14 1,810.14 1,810.14 1,810.14 25.9K
15:57 1,810.86 1,810.86 1,810.86 1,810.86 10.4K
15:58 1,810.43 1,810.43 1,810.43 1,810.43 17.1K
15:59 1,810.59 1,810.59 1,810.59 1,810.59 58.7K
16:00 1,809.86 1,809.86 1,809.86 1,809.86 33.5K
16:01 1,809.40 1,809.40 1,809.40 1,809.40 32.2K
16:02 1,809.99 1,809.99 1,809.99 1,809.99 36.2K
16:03 1,811.23 1,811.23 1,811.23 1,811.23 41.9K
16:04 1,811.41 1,811.41 1,811.41 1,811.41 26.6K
16:05 1,811.10 1,811.10 1,811.10 1,811.10 31.9K
16:06 1,811.62 1,811.62 1,811.62 1,811.62 28.6K
16:07 1,810.26 1,810.26 1,810.26 1,810.26 34.5K
16:08 1,809.87 1,809.87 1,809.87 1,809.87 28.5K
16:09 1,811.17 1,811.17 1,811.17 1,811.17 37.2K
16:10 1,811.75 1,811.75 1,811.75 1,811.75 28.7K
16:11 1,810.76 1,810.76 1,810.76 1,810.76 10.8K
16:12 1,811.26 1,811.26 1,811.26 1,811.26 23.2K
16:13 1,810.31 1,810.31 1,810.31 1,810.31 20.6K
16:14 1,810.45 1,810.45 1,810.45 1,810.45 22.1K
16:15 1,810.72 1,810.72 1,810.72 1,810.72 36.7K
16:16 1,812.56 1,812.56 1,812.56 1,812.56 33.6K
16:17 1,812.05 1,812.05 1,812.05 1,812.05 25.5K
16:18 1,812.16 1,812.16 1,812.16 1,812.16 29.5K
16:19 1,811.37 1,811.37 1,811.37 1,811.37 17.2K
16:20 1,811.01 1,811.01 1,811.01 1,811.01 19.9K
16:21 1,810.96 1,810.96 1,810.96 1,810.96 44.5K
16:22 1,810.89 1,810.89 1,810.89 1,810.89 21.9K
16:23 1,811.51 1,811.51 1,811.51 1,811.51 47.7K
16:24 1,812.54 1,812.54 1,812.54 1,812.54 45.4K
16:25 1,812.54 1,812.54 1,812.54 1,812.54 31.6K
16:26 1,811.98 1,811.98 1,811.98 1,811.98 48.9K
16:27 1,812.45 1,812.45 1,812.45 1,812.45 21.9K
16:28 1,812.22 1,812.22 1,812.22 1,812.22 14.4K
16:29 1,814.11 1,814.11 1,814.11 1,814.11 73.2K
16:30 1,814.76 1,814.76 1,814.76 1,814.76 23.3K
16:31 1,815.16 1,815.16 1,815.16 1,815.16 35.4K
16:32 1,815.46 1,815.46 1,815.46 1,815.46 43.2K
16:33 1,815.21 1,815.21 1,815.21 1,815.21 31.0K
16:34 1,815.61 1,815.61 1,815.61 1,815.61 24.3K
16:35 1,815.60 1,815.60 1,815.60 1,815.60 30.1K
16:36 1,815.55 1,815.55 1,815.55 1,815.55 36.1K
16:37 1,818.39 1,818.39 1,818.39 1,818.39 31.2K
16:38 1,817.72 1,817.72 1,817.72 1,817.72 91.2K
16:39 1,816.43 1,816.43 1,816.43 1,816.43 20.5K
16:40 1,817.08 1,817.08 1,817.08 1,817.08 21.5K
16:41 1,816.06 1,816.06 1,816.06 1,816.06 17.5K
16:42 1,815.81 1,815.81 1,815.81 1,815.81 13.8K
16:43 1,816.01 1,816.01 1,816.01 1,816.01 17.8K
16:44 1,816.34 1,816.34 1,816.34 1,816.34 19.1K
16:45 1,815.50 1,815.50 1,815.50 1,815.50 23.0K
16:46 1,815.31 1,815.31 1,815.31 1,815.31 20.9K
16:47 1,816.91 1,816.91 1,816.91 1,816.91 29.8K
16:48 1,817.04 1,817.04 1,817.04 1,817.04 66.6K
16:49 1,817.87 1,817.87 1,817.87 1,817.87 62.2K
16:50 1,817.72 1,817.72 1,817.72 1,817.72 29.9K
16:51 1,817.15 1,817.15 1,817.15 1,817.15 49.2K
16:52 1,817.48 1,817.48 1,817.48 1,817.48 50.6K
16:53 1,816.44 1,816.44 1,816.44 1,816.44 55.0K
16:54 1,816.92 1,816.92 1,816.92 1,816.92 27.4K
16:55 1,816.93 1,816.93 1,816.93 1,816.93 7,742.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar