OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,843.76 1,843.76 1,843.76 1,843.76 560.5K
09:01 1,844.80 1,844.80 1,844.80 1,844.80 52.7K
09:02 1,845.73 1,845.73 1,845.73 1,845.73 69.6K
09:03 1,850.65 1,850.65 1,850.65 1,850.65 37.2K
09:04 1,848.25 1,848.25 1,848.25 1,848.25 26.1K
09:05 1,847.78 1,847.78 1,847.78 1,847.78 42.4K
09:06 1,848.78 1,848.78 1,848.78 1,848.78 26.6K
09:07 1,848.89 1,848.89 1,848.89 1,848.89 30.2K
09:08 1,846.61 1,846.61 1,846.61 1,846.61 47.4K
09:09 1,846.99 1,846.99 1,846.99 1,846.99 16.4K
09:10 1,845.72 1,845.72 1,845.72 1,845.72 24.8K
09:11 1,844.83 1,844.83 1,844.83 1,844.83 30.4K
09:12 1,844.33 1,844.33 1,844.33 1,844.33 38.6K
09:13 1,844.67 1,844.67 1,844.67 1,844.67 25.7K
09:14 1,845.29 1,845.29 1,845.29 1,845.29 22.8K
09:15 1,842.83 1,842.83 1,842.83 1,842.83 9.8K
09:16 1,843.57 1,843.57 1,843.57 1,843.57 11.2K
09:17 1,843.22 1,843.22 1,843.22 1,843.22 33.2K
09:18 1,845.00 1,845.00 1,845.00 1,845.00 21.2K
09:19 1,844.60 1,844.60 1,844.60 1,844.60 18.7K
09:20 1,845.62 1,845.62 1,845.62 1,845.62 35.0K
09:21 1,846.81 1,846.81 1,846.81 1,846.81 25.4K
09:22 1,845.89 1,845.89 1,845.89 1,845.89 28.1K
09:23 1,845.60 1,845.60 1,845.60 1,845.60 18.6K
09:24 1,845.48 1,845.48 1,845.48 1,845.48 26.6K
09:25 1,845.67 1,845.67 1,845.67 1,845.67 22.8K
09:26 1,846.15 1,846.15 1,846.15 1,846.15 29.5K
09:27 1,846.81 1,846.81 1,846.81 1,846.81 14.0K
09:28 1,846.52 1,846.52 1,846.52 1,846.52 20.2K
09:29 1,845.67 1,845.67 1,845.67 1,845.67 17.2K
09:30 1,845.48 1,845.48 1,845.48 1,845.48 30.8K
09:31 1,842.40 1,842.40 1,842.40 1,842.40 9.0K
09:32 1,843.17 1,843.17 1,843.17 1,843.17 23.8K
09:33 1,842.87 1,842.87 1,842.87 1,842.87 20.7K
09:34 1,843.21 1,843.21 1,843.21 1,843.21 18.5K
09:35 1,844.29 1,844.29 1,844.29 1,844.29 10.6K
09:36 1,845.67 1,845.67 1,845.67 1,845.67 28.1K
09:37 1,845.90 1,845.90 1,845.90 1,845.90 23.8K
09:38 1,845.62 1,845.62 1,845.62 1,845.62 17.9K
09:39 1,845.12 1,845.12 1,845.12 1,845.12 37.7K
09:40 1,846.01 1,846.01 1,846.01 1,846.01 19.5K
09:41 1,845.22 1,845.22 1,845.22 1,845.22 9.8K
09:42 1,845.09 1,845.09 1,845.09 1,845.09 18.5K
09:43 1,846.54 1,846.54 1,846.54 1,846.54 8.8K
09:44 1,846.92 1,846.92 1,846.92 1,846.92 17.8K
09:45 1,846.96 1,846.96 1,846.96 1,846.96 16.6K
09:46 1,846.90 1,846.90 1,846.90 1,846.90 20.4K
09:47 1,846.79 1,846.79 1,846.79 1,846.79 11.2K
09:48 1,845.95 1,845.95 1,845.95 1,845.95 13.0K
09:49 1,846.24 1,846.24 1,846.24 1,846.24 14.9K
09:50 1,846.44 1,846.44 1,846.44 1,846.44 14.6K
09:51 1,845.77 1,845.77 1,845.77 1,845.77 9.9K
09:52 1,845.56 1,845.56 1,845.56 1,845.56 11.3K
09:53 1,845.88 1,845.88 1,845.88 1,845.88 13.1K
09:54 1,846.16 1,846.16 1,846.16 1,846.16 16.1K
09:55 1,846.75 1,846.75 1,846.75 1,846.75 20.2K
09:56 1,846.78 1,846.78 1,846.78 1,846.78 13.3K
09:57 1,846.28 1,846.28 1,846.28 1,846.28 8.4K
09:58 1,845.94 1,845.94 1,845.94 1,845.94 28.1K
09:59 1,846.87 1,846.87 1,846.87 1,846.87 15.0K
10:00 1,849.74 1,849.74 1,849.74 1,849.74 15.2K
10:01 1,849.95 1,849.95 1,849.95 1,849.95 17.1K
10:02 1,851.12 1,851.12 1,851.12 1,851.12 4.7K
10:03 1,850.32 1,850.32 1,850.32 1,850.32 5.3K
10:04 1,850.47 1,850.47 1,850.47 1,850.47 11.4K
10:05 1,849.95 1,849.95 1,849.95 1,849.95 33.0K
10:06 1,850.39 1,850.39 1,850.39 1,850.39 5.1K
10:07 1,850.99 1,850.99 1,850.99 1,850.99 7.3K
10:08 1,849.91 1,849.91 1,849.91 1,849.91 8.6K
10:09 1,850.11 1,850.11 1,850.11 1,850.11 7.3K
10:10 1,851.07 1,851.07 1,851.07 1,851.07 12.7K
10:11 1,851.45 1,851.45 1,851.45 1,851.45 11.9K
10:12 1,850.86 1,850.86 1,850.86 1,850.86 16.6K
10:13 1,847.32 1,847.32 1,847.32 1,847.32 15.1K
10:14 1,848.62 1,848.62 1,848.62 1,848.62 26.7K
10:15 1,849.21 1,849.21 1,849.21 1,849.21 5.8K
10:16 1,848.33 1,848.33 1,848.33 1,848.33 13.1K
10:17 1,849.09 1,849.09 1,849.09 1,849.09 27.9K
10:18 1,848.62 1,848.62 1,848.62 1,848.62 20.1K
10:19 1,848.74 1,848.74 1,848.74 1,848.74 21.8K
10:20 1,847.11 1,847.11 1,847.11 1,847.11 21.7K
10:21 1,845.87 1,845.87 1,845.87 1,845.87 15.1K
10:22 1,845.40 1,845.40 1,845.40 1,845.40 18.0K
10:23 1,843.65 1,843.65 1,843.65 1,843.65 12.9K
10:24 1,844.39 1,844.39 1,844.39 1,844.39 6.6K
10:25 1,844.41 1,844.41 1,844.41 1,844.41 4.3K
10:26 1,844.24 1,844.24 1,844.24 1,844.24 12.8K
10:27 1,843.81 1,843.81 1,843.81 1,843.81 8.6K
10:28 1,844.05 1,844.05 1,844.05 1,844.05 8.0K
10:29 1,844.13 1,844.13 1,844.13 1,844.13 24.1K
10:30 1,844.65 1,844.65 1,844.65 1,844.65 16.9K
10:31 1,845.46 1,845.46 1,845.46 1,845.46 14.2K
10:32 1,845.11 1,845.11 1,845.11 1,845.11 12.4K
10:33 1,843.79 1,843.79 1,843.79 1,843.79 6.5K
10:34 1,843.66 1,843.66 1,843.66 1,843.66 7.2K
10:35 1,843.70 1,843.70 1,843.70 1,843.70 8.0K
10:36 1,843.02 1,843.02 1,843.02 1,843.02 11.6K
10:37 1,843.21 1,843.21 1,843.21 1,843.21 15.1K
10:38 1,843.06 1,843.06 1,843.06 1,843.06 18.0K
10:39 1,843.25 1,843.25 1,843.25 1,843.25 5.7K
10:40 1,842.29 1,842.29 1,842.29 1,842.29 16.4K
10:41 1,841.24 1,841.24 1,841.24 1,841.24 6.1K
10:42 1,842.02 1,842.02 1,842.02 1,842.02 13.0K
10:43 1,843.20 1,843.20 1,843.20 1,843.20 6.3K
10:44 1,843.52 1,843.52 1,843.52 1,843.52 11.9K
10:45 1,842.85 1,842.85 1,842.85 1,842.85 9.6K
10:46 1,842.60 1,842.60 1,842.60 1,842.60 18.7K
10:47 1,842.24 1,842.24 1,842.24 1,842.24 8.6K
10:48 1,842.54 1,842.54 1,842.54 1,842.54 8.2K
10:49 1,841.45 1,841.45 1,841.45 1,841.45 11.3K
10:50 1,841.74 1,841.74 1,841.74 1,841.74 16.7K
10:51 1,842.17 1,842.17 1,842.17 1,842.17 12.3K
10:52 1,841.52 1,841.52 1,841.52 1,841.52 12.3K
10:53 1,842.33 1,842.33 1,842.33 1,842.33 12.5K
10:54 1,842.61 1,842.61 1,842.61 1,842.61 8.8K
10:55 1,840.35 1,840.35 1,840.35 1,840.35 27.0K
10:56 1,841.47 1,841.47 1,841.47 1,841.47 11.9K
10:57 1,840.84 1,840.84 1,840.84 1,840.84 27.4K
10:58 1,840.57 1,840.57 1,840.57 1,840.57 11.5K
10:59 1,841.05 1,841.05 1,841.05 1,841.05 10.4K
11:00 1,842.45 1,842.45 1,842.45 1,842.45 20.7K
11:01 1,841.93 1,841.93 1,841.93 1,841.93 18.4K
11:02 1,841.96 1,841.96 1,841.96 1,841.96 6.6K
11:03 1,843.69 1,843.69 1,843.69 1,843.69 33.0K
11:04 1,843.50 1,843.50 1,843.50 1,843.50 7.7K
11:05 1,843.49 1,843.49 1,843.49 1,843.49 8.8K
11:06 1,843.87 1,843.87 1,843.87 1,843.87 18.1K
11:07 1,842.73 1,842.73 1,842.73 1,842.73 7.2K
11:08 1,843.25 1,843.25 1,843.25 1,843.25 3.2K
11:09 1,842.97 1,842.97 1,842.97 1,842.97 21.5K
11:10 1,842.88 1,842.88 1,842.88 1,842.88 16.6K
11:11 1,842.62 1,842.62 1,842.62 1,842.62 7.7K
11:12 1,842.28 1,842.28 1,842.28 1,842.28 23.6K
11:13 1,841.24 1,841.24 1,841.24 1,841.24 8.9K
11:14 1,841.97 1,841.97 1,841.97 1,841.97 87.5K
11:15 1,841.23 1,841.23 1,841.23 1,841.23 16.3K
11:16 1,842.47 1,842.47 1,842.47 1,842.47 8.3K
11:17 1,841.66 1,841.66 1,841.66 1,841.66 8.6K
11:18 1,841.73 1,841.73 1,841.73 1,841.73 19.3K
11:19 1,841.76 1,841.76 1,841.76 1,841.76 9.8K
11:20 1,841.38 1,841.38 1,841.38 1,841.38 4.3K
11:21 1,841.69 1,841.69 1,841.69 1,841.69 4.4K
11:22 1,841.90 1,841.90 1,841.90 1,841.90 21.3K
11:23 1,840.76 1,840.76 1,840.76 1,840.76 13.6K
11:24 1,840.07 1,840.07 1,840.07 1,840.07 3.6K
11:25 1,840.48 1,840.48 1,840.48 1,840.48 4.8K
11:26 1,841.31 1,841.31 1,841.31 1,841.31 4.7K
11:27 1,841.44 1,841.44 1,841.44 1,841.44 6.5K
11:28 1,841.28 1,841.28 1,841.28 1,841.28 5.8K
11:29 1,841.48 1,841.48 1,841.48 1,841.48 8.6K
11:30 1,841.44 1,841.44 1,841.44 1,841.44 7.7K
11:31 1,841.83 1,841.83 1,841.83 1,841.83 10.2K
11:32 1,841.90 1,841.90 1,841.90 1,841.90 9.4K
11:33 1,840.51 1,840.51 1,840.51 1,840.51 6.8K
11:34 1,840.61 1,840.61 1,840.61 1,840.61 9.3K
11:35 1,841.34 1,841.34 1,841.34 1,841.34 8.7K
11:36 1,841.62 1,841.62 1,841.62 1,841.62 17.6K
11:37 1,841.52 1,841.52 1,841.52 1,841.52 10.1K
11:38 1,841.03 1,841.03 1,841.03 1,841.03 9.6K
11:39 1,842.53 1,842.53 1,842.53 1,842.53 13.2K
11:40 1,842.49 1,842.49 1,842.49 1,842.49 7.7K
11:41 1,842.44 1,842.44 1,842.44 1,842.44 7.4K
11:42 1,842.26 1,842.26 1,842.26 1,842.26 16.1K
11:43 1,842.30 1,842.30 1,842.30 1,842.30 1.4K
11:44 1,841.95 1,841.95 1,841.95 1,841.95 8.5K
11:45 1,842.34 1,842.34 1,842.34 1,842.34 3.2K
11:46 1,841.97 1,841.97 1,841.97 1,841.97 15.3K
11:47 1,841.85 1,841.85 1,841.85 1,841.85 5.1K
11:48 1,841.52 1,841.52 1,841.52 1,841.52 14.1K
11:49 1,841.25 1,841.25 1,841.25 1,841.25 10.4K
11:50 1,840.64 1,840.64 1,840.64 1,840.64 6.3K
11:51 1,840.35 1,840.35 1,840.35 1,840.35 3.8K
11:52 1,840.17 1,840.17 1,840.17 1,840.17 10.4K
11:53 1,840.29 1,840.29 1,840.29 1,840.29 2.7K
11:54 1,840.72 1,840.72 1,840.72 1,840.72 11.2K
11:55 1,840.68 1,840.68 1,840.68 1,840.68 18.0K
11:56 1,839.55 1,839.55 1,839.55 1,839.55 8.4K
11:57 1,839.56 1,839.56 1,839.56 1,839.56 5.8K
11:58 1,839.78 1,839.78 1,839.78 1,839.78 3.9K
11:59 1,840.08 1,840.08 1,840.08 1,840.08 7.3K
12:00 1,841.10 1,841.10 1,841.10 1,841.10 3.9K
12:01 1,840.97 1,840.97 1,840.97 1,840.97 5.4K
12:02 1,840.86 1,840.86 1,840.86 1,840.86 8.9K
12:03 1,840.58 1,840.58 1,840.58 1,840.58 10.6K
12:04 1,841.08 1,841.08 1,841.08 1,841.08 5.8K
12:05 1,841.30 1,841.30 1,841.30 1,841.30 9.4K
12:06 1,841.47 1,841.47 1,841.47 1,841.47 5.1K
12:07 1,841.75 1,841.75 1,841.75 1,841.75 15.2K
12:08 1,841.46 1,841.46 1,841.46 1,841.46 15.9K
12:09 1,841.23 1,841.23 1,841.23 1,841.23 7.6K
12:10 1,841.51 1,841.51 1,841.51 1,841.51 6.3K
12:11 1,841.23 1,841.23 1,841.23 1,841.23 4.5K
12:12 1,840.86 1,840.86 1,840.86 1,840.86 6.0K
12:13 1,840.71 1,840.71 1,840.71 1,840.71 1.8K
12:14 1,840.77 1,840.77 1,840.77 1,840.77 3.8K
12:15 1,841.11 1,841.11 1,841.11 1,841.11 14.9K
12:16 1,840.37 1,840.37 1,840.37 1,840.37 3.4K
12:17 1,840.63 1,840.63 1,840.63 1,840.63 3.2K
12:18 1,840.24 1,840.24 1,840.24 1,840.24 6.5K
12:19 1,840.53 1,840.53 1,840.53 1,840.53 2.6K
12:20 1,841.03 1,841.03 1,841.03 1,841.03 5.9K
12:21 1,841.20 1,841.20 1,841.20 1,841.20 3.2K
12:22 1,840.71 1,840.71 1,840.71 1,840.71 5.5K
12:23 1,840.77 1,840.77 1,840.77 1,840.77 19.2K
12:24 1,840.65 1,840.65 1,840.65 1,840.65 11.1K
12:25 1,841.06 1,841.06 1,841.06 1,841.06 8.0K
12:26 1,841.05 1,841.05 1,841.05 1,841.05 5.2K
12:27 1,841.45 1,841.45 1,841.45 1,841.45 19.0K
12:28 1,840.84 1,840.84 1,840.84 1,840.84 13.6K
12:29 1,840.91 1,840.91 1,840.91 1,840.91 5.8K
12:30 1,842.52 1,842.52 1,842.52 1,842.52 1.5K
12:31 1,843.12 1,843.12 1,843.12 1,843.12 2.9K
12:32 1,842.86 1,842.86 1,842.86 1,842.86 6.3K
12:33 1,842.69 1,842.69 1,842.69 1,842.69 6.2K
12:34 1,842.94 1,842.94 1,842.94 1,842.94 2.3K
12:35 1,843.79 1,843.79 1,843.79 1,843.79 5.8K
12:36 1,844.26 1,844.26 1,844.26 1,844.26 5.6K
12:37 1,845.09 1,845.09 1,845.09 1,845.09 5.3K
12:38 1,844.17 1,844.17 1,844.17 1,844.17 5.0K
12:39 1,844.05 1,844.05 1,844.05 1,844.05 6.4K
12:40 1,843.65 1,843.65 1,843.65 1,843.65 7.6K
12:41 1,843.50 1,843.50 1,843.50 1,843.50 11.9K
12:42 1,843.09 1,843.09 1,843.09 1,843.09 13.0K
12:43 1,842.82 1,842.82 1,842.82 1,842.82 19.1K
12:44 1,842.00 1,842.00 1,842.00 1,842.00 6.9K
12:45 1,841.43 1,841.43 1,841.43 1,841.43 12.4K
12:46 1,840.38 1,840.38 1,840.38 1,840.38 14.5K
12:47 1,840.36 1,840.36 1,840.36 1,840.36 11.2K
12:48 1,840.76 1,840.76 1,840.76 1,840.76 18.8K
12:49 1,840.08 1,840.08 1,840.08 1,840.08 6.7K
12:50 1,840.09 1,840.09 1,840.09 1,840.09 5.5K
12:51 1,840.42 1,840.42 1,840.42 1,840.42 6.3K
12:52 1,840.22 1,840.22 1,840.22 1,840.22 1.0K
12:53 1,840.09 1,840.09 1,840.09 1,840.09 9.3K
12:54 1,839.72 1,839.72 1,839.72 1,839.72 4.6K
12:55 1,839.56 1,839.56 1,839.56 1,839.56 10.1K
12:56 1,840.24 1,840.24 1,840.24 1,840.24 7.8K
12:57 1,840.63 1,840.63 1,840.63 1,840.63 5.5K
12:58 1,840.97 1,840.97 1,840.97 1,840.97 2.0K
12:59 1,840.66 1,840.66 1,840.66 1,840.66 10.0K
13:00 1,841.21 1,841.21 1,841.21 1,841.21 2.1K
13:01 1,840.80 1,840.80 1,840.80 1,840.80 18.1K
13:02 1,840.41 1,840.41 1,840.41 1,840.41 11.6K
13:03 1,840.67 1,840.67 1,840.67 1,840.67 8.2K
13:04 1,840.64 1,840.64 1,840.64 1,840.64 9.3K
13:05 1,841.07 1,841.07 1,841.07 1,841.07 3.1K
13:06 1,840.60 1,840.60 1,840.60 1,840.60 4.9K
13:07 1,840.77 1,840.77 1,840.77 1,840.77 1.0K
13:08 1,840.69 1,840.69 1,840.69 1,840.69 10.7K
13:09 1,840.81 1,840.81 1,840.81 1,840.81 5.7K
13:10 1,841.26 1,841.26 1,841.26 1,841.26 5.4K
13:11 1,841.49 1,841.49 1,841.49 1,841.49 8.5K
13:12 1,842.02 1,842.02 1,842.02 1,842.02 5.3K
13:13 1,842.14 1,842.14 1,842.14 1,842.14 5.9K
13:14 1,842.01 1,842.01 1,842.01 1,842.01 9.9K
13:15 1,844.28 1,844.28 1,844.28 1,844.28 6.0K
13:16 1,843.48 1,843.48 1,843.48 1,843.48 4.1K
13:17 1,842.92 1,842.92 1,842.92 1,842.92 2.5K
13:18 1,842.85 1,842.85 1,842.85 1,842.85 10.4K
13:19 1,842.51 1,842.51 1,842.51 1,842.51 3.4K
13:20 1,842.94 1,842.94 1,842.94 1,842.94 13.0K
13:21 1,842.83 1,842.83 1,842.83 1,842.83 14.4K
13:22 1,842.92 1,842.92 1,842.92 1,842.92 6.2K
13:23 1,843.02 1,843.02 1,843.02 1,843.02 5.5K
13:24 1,842.67 1,842.67 1,842.67 1,842.67 7.3K
13:25 1,842.66 1,842.66 1,842.66 1,842.66 4.7K
13:26 1,842.51 1,842.51 1,842.51 1,842.51 9.5K
13:27 1,841.22 1,841.22 1,841.22 1,841.22 17.7K
13:28 1,840.75 1,840.75 1,840.75 1,840.75 6.6K
13:29 1,840.99 1,840.99 1,840.99 1,840.99 6.0K
13:30 1,841.40 1,841.40 1,841.40 1,841.40 2.9K
13:31 1,841.96 1,841.96 1,841.96 1,841.96 2.9K
13:32 1,842.19 1,842.19 1,842.19 1,842.19 1.3K
13:33 1,842.00 1,842.00 1,842.00 1,842.00 11.8K
13:34 1,842.03 1,842.03 1,842.03 1,842.03 9.5K
13:35 1,842.53 1,842.53 1,842.53 1,842.53 12.0K
13:36 1,842.41 1,842.41 1,842.41 1,842.41 2.9K
13:37 1,842.83 1,842.83 1,842.83 1,842.83 9.1K
13:38 1,843.05 1,843.05 1,843.05 1,843.05 13.4K
13:39 1,842.75 1,842.75 1,842.75 1,842.75 32.6K
13:40 1,843.73 1,843.73 1,843.73 1,843.73 4.8K
13:41 1,844.15 1,844.15 1,844.15 1,844.15 9.8K
13:42 1,845.27 1,845.27 1,845.27 1,845.27 3.5K
13:43 1,845.34 1,845.34 1,845.34 1,845.34 20.8K
13:44 1,845.97 1,845.97 1,845.97 1,845.97 1.8K
13:45 1,845.94 1,845.94 1,845.94 1,845.94 7.3K
13:46 1,845.15 1,845.15 1,845.15 1,845.15 104.4K
13:47 1,845.00 1,845.00 1,845.00 1,845.00 4.4K
13:48 1,845.18 1,845.18 1,845.18 1,845.18 5.3K
13:49 1,844.26 1,844.26 1,844.26 1,844.26 8.8K
13:50 1,844.79 1,844.79 1,844.79 1,844.79 18.3K
13:51 1,844.11 1,844.11 1,844.11 1,844.11 19.5K
13:52 1,844.27 1,844.27 1,844.27 1,844.27 4.6K
13:53 1,844.62 1,844.62 1,844.62 1,844.62 4.3K
13:54 1,844.94 1,844.94 1,844.94 1,844.94 9.1K
13:55 1,845.96 1,845.96 1,845.96 1,845.96 7.8K
13:56 1,845.73 1,845.73 1,845.73 1,845.73 10.5K
13:57 1,845.51 1,845.51 1,845.51 1,845.51 2.7K
13:58 1,845.92 1,845.92 1,845.92 1,845.92 9.9K
13:59 1,845.99 1,845.99 1,845.99 1,845.99 3.6K
14:00 1,846.66 1,846.66 1,846.66 1,846.66 7.2K
14:01 1,847.36 1,847.36 1,847.36 1,847.36 3.8K
14:02 1,847.69 1,847.69 1,847.69 1,847.69 7.5K
14:03 1,847.10 1,847.10 1,847.10 1,847.10 5.5K
14:04 1,846.55 1,846.55 1,846.55 1,846.55 7.5K
14:05 1,846.79 1,846.79 1,846.79 1,846.79 20.6K
14:06 1,846.89 1,846.89 1,846.89 1,846.89 4.0K
14:07 1,846.95 1,846.95 1,846.95 1,846.95 4.4K
14:08 1,846.80 1,846.80 1,846.80 1,846.80 5.3K
14:09 1,846.85 1,846.85 1,846.85 1,846.85 5.2K
14:10 1,847.02 1,847.02 1,847.02 1,847.02 4.8K
14:11 1,847.15 1,847.15 1,847.15 1,847.15 9.6K
14:12 1,847.15 1,847.15 1,847.15 1,847.15 6.5K
14:13 1,848.12 1,848.12 1,848.12 1,848.12 6.3K
14:14 1,847.81 1,847.81 1,847.81 1,847.81 7.0K
14:15 1,846.94 1,846.94 1,846.94 1,846.94 12.3K
14:16 1,846.59 1,846.59 1,846.59 1,846.59 10.4K
14:17 1,846.69 1,846.69 1,846.69 1,846.69 12.8K
14:18 1,846.44 1,846.44 1,846.44 1,846.44 9.1K
14:19 1,846.45 1,846.45 1,846.45 1,846.45 8.1K
14:20 1,845.88 1,845.88 1,845.88 1,845.88 20.0K
14:21 1,846.66 1,846.66 1,846.66 1,846.66 3.9K
14:22 1,846.94 1,846.94 1,846.94 1,846.94 14.1K
14:23 1,846.58 1,846.58 1,846.58 1,846.58 13.1K
14:24 1,847.28 1,847.28 1,847.28 1,847.28 8.8K
14:25 1,847.30 1,847.30 1,847.30 1,847.30 13.0K
14:26 1,847.15 1,847.15 1,847.15 1,847.15 5.2K
14:27 1,846.95 1,846.95 1,846.95 1,846.95 30.4K
14:28 1,847.18 1,847.18 1,847.18 1,847.18 5.1K
14:29 1,847.10 1,847.10 1,847.10 1,847.10 1.3K
14:30 1,847.08 1,847.08 1,847.08 1,847.08 12.6K
14:31 1,847.70 1,847.70 1,847.70 1,847.70 11.2K
14:32 1,847.52 1,847.52 1,847.52 1,847.52 15.0K
14:33 1,847.65 1,847.65 1,847.65 1,847.65 18.0K
14:34 1,847.33 1,847.33 1,847.33 1,847.33 14.8K
14:35 1,847.24 1,847.24 1,847.24 1,847.24 76.4K
14:36 1,847.33 1,847.33 1,847.33 1,847.33 17.0K
14:37 1,847.27 1,847.27 1,847.27 1,847.27 25.0K
14:38 1,847.44 1,847.44 1,847.44 1,847.44 8.2K
14:39 1,847.75 1,847.75 1,847.75 1,847.75 10.2K
14:40 1,847.88 1,847.88 1,847.88 1,847.88 5.5K
14:41 1,847.94 1,847.94 1,847.94 1,847.94 6.4K
14:42 1,847.56 1,847.56 1,847.56 1,847.56 23.0K
14:43 1,847.78 1,847.78 1,847.78 1,847.78 31.6K
14:44 1,847.63 1,847.63 1,847.63 1,847.63 12.8K
14:45 1,847.53 1,847.53 1,847.53 1,847.53 36.8K
14:46 1,847.15 1,847.15 1,847.15 1,847.15 8.1K
14:47 1,846.16 1,846.16 1,846.16 1,846.16 11.4K
14:48 1,846.09 1,846.09 1,846.09 1,846.09 5.1K
14:49 1,845.77 1,845.77 1,845.77 1,845.77 11.5K
14:50 1,845.63 1,845.63 1,845.63 1,845.63 14.8K
14:51 1,845.43 1,845.43 1,845.43 1,845.43 21.8K
14:52 1,845.15 1,845.15 1,845.15 1,845.15 15.0K
14:53 1,845.52 1,845.52 1,845.52 1,845.52 11.4K
14:54 1,845.33 1,845.33 1,845.33 1,845.33 5.8K
14:55 1,845.00 1,845.00 1,845.00 1,845.00 7.1K
14:56 1,845.63 1,845.63 1,845.63 1,845.63 8.8K
14:57 1,844.59 1,844.59 1,844.59 1,844.59 10.5K
14:58 1,843.73 1,843.73 1,843.73 1,843.73 81.0K
14:59 1,843.22 1,843.22 1,843.22 1,843.22 17.1K
15:00 1,843.84 1,843.84 1,843.84 1,843.84 21.5K
15:01 1,844.32 1,844.32 1,844.32 1,844.32 12.4K
15:02 1,845.39 1,845.39 1,845.39 1,845.39 16.5K
15:03 1,845.54 1,845.54 1,845.54 1,845.54 19.4K
15:04 1,845.74 1,845.74 1,845.74 1,845.74 12.3K
15:05 1,845.41 1,845.41 1,845.41 1,845.41 4.9K
15:06 1,845.11 1,845.11 1,845.11 1,845.11 12.5K
15:07 1,845.50 1,845.50 1,845.50 1,845.50 24.6K
15:08 1,845.47 1,845.47 1,845.47 1,845.47 7.7K
15:09 1,846.42 1,846.42 1,846.42 1,846.42 7.7K
15:10 1,846.13 1,846.13 1,846.13 1,846.13 8.4K
15:11 1,846.34 1,846.34 1,846.34 1,846.34 5.9K
15:12 1,846.68 1,846.68 1,846.68 1,846.68 14.9K
15:13 1,846.66 1,846.66 1,846.66 1,846.66 5.1K
15:14 1,846.35 1,846.35 1,846.35 1,846.35 11.6K
15:15 1,845.12 1,845.12 1,845.12 1,845.12 3.9K
15:16 1,845.28 1,845.28 1,845.28 1,845.28 4.4K
15:17 1,845.27 1,845.27 1,845.27 1,845.27 2.6K
15:18 1,845.55 1,845.55 1,845.55 1,845.55 1.2K
15:19 1,845.93 1,845.93 1,845.93 1,845.93 12.4K
15:20 1,846.63 1,846.63 1,846.63 1,846.63 4.4K
15:21 1,846.56 1,846.56 1,846.56 1,846.56 10.3K
15:22 1,846.04 1,846.04 1,846.04 1,846.04 16.4K
15:23 1,845.65 1,845.65 1,845.65 1,845.65 7.3K
15:24 1,845.26 1,845.26 1,845.26 1,845.26 23.9K
15:25 1,844.99 1,844.99 1,844.99 1,844.99 11.9K
15:26 1,844.81 1,844.81 1,844.81 1,844.81 8.7K
15:27 1,843.93 1,843.93 1,843.93 1,843.93 12.0K
15:28 1,843.47 1,843.47 1,843.47 1,843.47 14.2K
15:29 1,843.27 1,843.27 1,843.27 1,843.27 20.6K
15:30 1,844.55 1,844.55 1,844.55 1,844.55 48.8K
15:31 1,844.12 1,844.12 1,844.12 1,844.12 45.4K
15:32 1,845.11 1,845.11 1,845.11 1,845.11 58.7K
15:33 1,843.10 1,843.10 1,843.10 1,843.10 21.4K
15:34 1,844.28 1,844.28 1,844.28 1,844.28 24.0K
15:35 1,842.77 1,842.77 1,842.77 1,842.77 31.2K
15:36 1,843.26 1,843.26 1,843.26 1,843.26 18.9K
15:37 1,843.10 1,843.10 1,843.10 1,843.10 20.0K
15:38 1,843.81 1,843.81 1,843.81 1,843.81 14.2K
15:39 1,843.33 1,843.33 1,843.33 1,843.33 31.0K
15:40 1,841.06 1,841.06 1,841.06 1,841.06 33.1K
15:41 1,839.59 1,839.59 1,839.59 1,839.59 29.8K
15:42 1,840.23 1,840.23 1,840.23 1,840.23 29.4K
15:43 1,841.16 1,841.16 1,841.16 1,841.16 27.7K
15:44 1,840.73 1,840.73 1,840.73 1,840.73 13.9K
15:45 1,839.57 1,839.57 1,839.57 1,839.57 17.8K
15:46 1,839.92 1,839.92 1,839.92 1,839.92 13.0K
15:47 1,840.05 1,840.05 1,840.05 1,840.05 29.7K
15:48 1,840.15 1,840.15 1,840.15 1,840.15 33.9K
15:49 1,840.60 1,840.60 1,840.60 1,840.60 17.4K
15:50 1,841.11 1,841.11 1,841.11 1,841.11 20.3K
15:51 1,841.78 1,841.78 1,841.78 1,841.78 16.2K
15:52 1,841.33 1,841.33 1,841.33 1,841.33 27.7K
15:53 1,841.42 1,841.42 1,841.42 1,841.42 19.6K
15:54 1,841.26 1,841.26 1,841.26 1,841.26 29.8K
15:55 1,841.70 1,841.70 1,841.70 1,841.70 27.5K
15:56 1,841.91 1,841.91 1,841.91 1,841.91 20.7K
15:57 1,841.68 1,841.68 1,841.68 1,841.68 44.2K
15:58 1,842.05 1,842.05 1,842.05 1,842.05 22.5K
15:59 1,842.22 1,842.22 1,842.22 1,842.22 31.7K
16:00 1,843.25 1,843.25 1,843.25 1,843.25 37.3K
16:01 1,842.60 1,842.60 1,842.60 1,842.60 17.2K
16:02 1,842.10 1,842.10 1,842.10 1,842.10 23.9K
16:03 1,841.93 1,841.93 1,841.93 1,841.93 32.9K
16:04 1,841.24 1,841.24 1,841.24 1,841.24 18.1K
16:05 1,840.95 1,840.95 1,840.95 1,840.95 17.4K
16:06 1,839.98 1,839.98 1,839.98 1,839.98 23.2K
16:07 1,840.05 1,840.05 1,840.05 1,840.05 37.0K
16:08 1,839.00 1,839.00 1,839.00 1,839.00 37.2K
16:09 1,838.70 1,838.70 1,838.70 1,838.70 42.5K
16:10 1,838.77 1,838.77 1,838.77 1,838.77 27.9K
16:11 1,838.52 1,838.52 1,838.52 1,838.52 27.4K
16:12 1,838.22 1,838.22 1,838.22 1,838.22 87.1K
16:13 1,837.90 1,837.90 1,837.90 1,837.90 29.7K
16:14 1,837.41 1,837.41 1,837.41 1,837.41 20.0K
16:15 1,837.62 1,837.62 1,837.62 1,837.62 29.3K
16:16 1,837.91 1,837.91 1,837.91 1,837.91 33.8K
16:17 1,838.44 1,838.44 1,838.44 1,838.44 26.5K
16:18 1,840.13 1,840.13 1,840.13 1,840.13 40.7K
16:19 1,839.96 1,839.96 1,839.96 1,839.96 16.4K
16:20 1,839.66 1,839.66 1,839.66 1,839.66 23.3K
16:21 1,839.90 1,839.90 1,839.90 1,839.90 25.0K
16:22 1,838.73 1,838.73 1,838.73 1,838.73 20.0K
16:23 1,839.53 1,839.53 1,839.53 1,839.53 33.4K
16:24 1,838.05 1,838.05 1,838.05 1,838.05 19.5K
16:25 1,836.99 1,836.99 1,836.99 1,836.99 22.1K
16:26 1,837.05 1,837.05 1,837.05 1,837.05 31.2K
16:27 1,837.40 1,837.40 1,837.40 1,837.40 34.3K
16:28 1,835.99 1,835.99 1,835.99 1,835.99 28.9K
16:29 1,836.49 1,836.49 1,836.49 1,836.49 39.0K
16:30 1,837.76 1,837.76 1,837.76 1,837.76 49.8K
16:31 1,838.69 1,838.69 1,838.69 1,838.69 36.8K
16:32 1,839.60 1,839.60 1,839.60 1,839.60 18.4K
16:33 1,839.15 1,839.15 1,839.15 1,839.15 42.4K
16:34 1,839.54 1,839.54 1,839.54 1,839.54 26.4K
16:35 1,839.83 1,839.83 1,839.83 1,839.83 31.1K
16:36 1,839.91 1,839.91 1,839.91 1,839.91 25.2K
16:37 1,840.69 1,840.69 1,840.69 1,840.69 20.9K
16:38 1,839.98 1,839.98 1,839.98 1,839.98 22.5K
16:39 1,840.45 1,840.45 1,840.45 1,840.45 40.0K
16:40 1,841.50 1,841.50 1,841.50 1,841.50 37.8K
16:41 1,841.58 1,841.58 1,841.58 1,841.58 23.0K
16:42 1,841.52 1,841.52 1,841.52 1,841.52 58.3K
16:43 1,841.30 1,841.30 1,841.30 1,841.30 28.2K
16:44 1,841.22 1,841.22 1,841.22 1,841.22 219.9K
16:45 1,841.45 1,841.45 1,841.45 1,841.45 16.0K
16:46 1,842.19 1,842.19 1,842.19 1,842.19 34.0K
16:47 1,844.14 1,844.14 1,844.14 1,844.14 21.0K
16:48 1,844.05 1,844.05 1,844.05 1,844.05 30.6K
16:49 1,843.06 1,843.06 1,843.06 1,843.06 38.9K
16:50 1,842.86 1,842.86 1,842.86 1,842.86 25.7K
16:51 1,842.36 1,842.36 1,842.36 1,842.36 26.4K
16:52 1,842.02 1,842.02 1,842.02 1,842.02 63.6K
16:53 1,841.67 1,841.67 1,841.67 1,841.67 43.8K
16:54 1,842.79 1,842.79 1,842.79 1,842.79 38.9K
16:55 1,842.18 1,842.18 1,842.18 1,842.18 5,295.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar