OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,874.83 1,874.83 1,874.83 1,874.83 453.5K
09:01 1,873.76 1,873.76 1,873.76 1,873.76 70.7K
09:02 1,868.97 1,868.97 1,868.97 1,868.97 79.7K
09:03 1,866.81 1,866.81 1,866.81 1,866.81 78.4K
09:04 1,871.55 1,871.55 1,871.55 1,871.55 73.3K
09:05 1,872.30 1,872.30 1,872.30 1,872.30 68.8K
09:06 1,870.77 1,870.77 1,870.77 1,870.77 32.4K
09:07 1,871.60 1,871.60 1,871.60 1,871.60 35.7K
09:08 1,871.11 1,871.11 1,871.11 1,871.11 30.3K
09:09 1,870.76 1,870.76 1,870.76 1,870.76 43.0K
09:10 1,868.54 1,868.54 1,868.54 1,868.54 65.4K
09:11 1,867.53 1,867.53 1,867.53 1,867.53 23.3K
09:12 1,868.15 1,868.15 1,868.15 1,868.15 28.8K
09:13 1,869.11 1,869.11 1,869.11 1,869.11 27.5K
09:14 1,870.05 1,870.05 1,870.05 1,870.05 29.1K
09:15 1,870.13 1,870.13 1,870.13 1,870.13 20.2K
09:16 1,870.66 1,870.66 1,870.66 1,870.66 11.4K
09:17 1,869.63 1,869.63 1,869.63 1,869.63 13.0K
09:18 1,869.65 1,869.65 1,869.65 1,869.65 26.6K
09:19 1,869.72 1,869.72 1,869.72 1,869.72 38.9K
09:20 1,870.30 1,870.30 1,870.30 1,870.30 34.3K
09:21 1,870.61 1,870.61 1,870.61 1,870.61 20.8K
09:22 1,869.88 1,869.88 1,869.88 1,869.88 38.5K
09:23 1,872.52 1,872.52 1,872.52 1,872.52 70.1K
09:24 1,872.19 1,872.19 1,872.19 1,872.19 16.4K
09:25 1,874.26 1,874.26 1,874.26 1,874.26 16.0K
09:26 1,874.52 1,874.52 1,874.52 1,874.52 17.2K
09:27 1,873.67 1,873.67 1,873.67 1,873.67 25.8K
09:28 1,874.24 1,874.24 1,874.24 1,874.24 12.8K
09:29 1,873.40 1,873.40 1,873.40 1,873.40 32.0K
09:30 1,873.17 1,873.17 1,873.17 1,873.17 39.9K
09:31 1,872.28 1,872.28 1,872.28 1,872.28 20.1K
09:32 1,871.90 1,871.90 1,871.90 1,871.90 15.7K
09:33 1,872.53 1,872.53 1,872.53 1,872.53 12.6K
09:34 1,872.40 1,872.40 1,872.40 1,872.40 26.4K
09:35 1,870.89 1,870.89 1,870.89 1,870.89 15.9K
09:36 1,870.96 1,870.96 1,870.96 1,870.96 26.1K
09:37 1,870.10 1,870.10 1,870.10 1,870.10 19.4K
09:38 1,869.24 1,869.24 1,869.24 1,869.24 22.2K
09:39 1,870.42 1,870.42 1,870.42 1,870.42 7.1K
09:40 1,870.52 1,870.52 1,870.52 1,870.52 8.4K
09:41 1,871.07 1,871.07 1,871.07 1,871.07 17.6K
09:42 1,871.07 1,871.07 1,871.07 1,871.07 11.3K
09:43 1,872.78 1,872.78 1,872.78 1,872.78 20.7K
09:44 1,872.87 1,872.87 1,872.87 1,872.87 21.4K
09:45 1,871.50 1,871.50 1,871.50 1,871.50 17.8K
09:46 1,870.14 1,870.14 1,870.14 1,870.14 14.0K
09:47 1,870.80 1,870.80 1,870.80 1,870.80 25.4K
09:48 1,871.59 1,871.59 1,871.59 1,871.59 22.9K
09:49 1,872.74 1,872.74 1,872.74 1,872.74 26.4K
09:50 1,874.75 1,874.75 1,874.75 1,874.75 19.5K
09:51 1,874.49 1,874.49 1,874.49 1,874.49 56.9K
09:52 1,874.36 1,874.36 1,874.36 1,874.36 21.0K
09:53 1,873.49 1,873.49 1,873.49 1,873.49 11.7K
09:54 1,873.59 1,873.59 1,873.59 1,873.59 15.1K
09:55 1,873.16 1,873.16 1,873.16 1,873.16 20.0K
09:56 1,872.48 1,872.48 1,872.48 1,872.48 11.8K
09:57 1,872.67 1,872.67 1,872.67 1,872.67 12.0K
09:58 1,871.34 1,871.34 1,871.34 1,871.34 17.4K
09:59 1,871.18 1,871.18 1,871.18 1,871.18 24.9K
10:00 1,871.61 1,871.61 1,871.61 1,871.61 10.3K
10:01 1,872.90 1,872.90 1,872.90 1,872.90 12.4K
10:02 1,871.89 1,871.89 1,871.89 1,871.89 8.5K
10:03 1,872.53 1,872.53 1,872.53 1,872.53 8.4K
10:04 1,873.19 1,873.19 1,873.19 1,873.19 9.2K
10:05 1,873.70 1,873.70 1,873.70 1,873.70 21.8K
10:06 1,872.60 1,872.60 1,872.60 1,872.60 18.9K
10:07 1,872.71 1,872.71 1,872.71 1,872.71 13.0K
10:08 1,871.27 1,871.27 1,871.27 1,871.27 25.3K
10:09 1,871.96 1,871.96 1,871.96 1,871.96 55.7K
10:10 1,872.33 1,872.33 1,872.33 1,872.33 11.7K
10:11 1,872.28 1,872.28 1,872.28 1,872.28 9.1K
10:12 1,871.49 1,871.49 1,871.49 1,871.49 16.8K
10:13 1,872.29 1,872.29 1,872.29 1,872.29 20.1K
10:14 1,872.28 1,872.28 1,872.28 1,872.28 7.0K
10:15 1,872.47 1,872.47 1,872.47 1,872.47 25.1K
10:16 1,871.70 1,871.70 1,871.70 1,871.70 10.0K
10:17 1,872.06 1,872.06 1,872.06 1,872.06 20.8K
10:18 1,871.03 1,871.03 1,871.03 1,871.03 11.2K
10:19 1,870.63 1,870.63 1,870.63 1,870.63 8.7K
10:20 1,869.91 1,869.91 1,869.91 1,869.91 8.9K
10:21 1,869.97 1,869.97 1,869.97 1,869.97 22.6K
10:22 1,870.79 1,870.79 1,870.79 1,870.79 42.8K
10:23 1,869.54 1,869.54 1,869.54 1,869.54 25.0K
10:24 1,869.15 1,869.15 1,869.15 1,869.15 10.9K
10:25 1,869.19 1,869.19 1,869.19 1,869.19 10.0K
10:26 1,869.43 1,869.43 1,869.43 1,869.43 8.9K
10:27 1,869.35 1,869.35 1,869.35 1,869.35 14.2K
10:28 1,868.82 1,868.82 1,868.82 1,868.82 43.3K
10:29 1,868.44 1,868.44 1,868.44 1,868.44 38.8K
10:30 1,867.79 1,867.79 1,867.79 1,867.79 16.2K
10:31 1,868.25 1,868.25 1,868.25 1,868.25 12.0K
10:32 1,867.83 1,867.83 1,867.83 1,867.83 21.7K
10:33 1,868.09 1,868.09 1,868.09 1,868.09 12.0K
10:34 1,867.94 1,867.94 1,867.94 1,867.94 20.5K
10:35 1,868.43 1,868.43 1,868.43 1,868.43 20.4K
10:36 1,868.80 1,868.80 1,868.80 1,868.80 6.4K
10:37 1,869.54 1,869.54 1,869.54 1,869.54 2.6K
10:38 1,870.45 1,870.45 1,870.45 1,870.45 14.3K
10:39 1,870.71 1,870.71 1,870.71 1,870.71 26.8K
10:40 1,870.24 1,870.24 1,870.24 1,870.24 24.9K
10:41 1,870.77 1,870.77 1,870.77 1,870.77 9.9K
10:42 1,870.15 1,870.15 1,870.15 1,870.15 10.4K
10:43 1,871.09 1,871.09 1,871.09 1,871.09 6.1K
10:44 1,870.45 1,870.45 1,870.45 1,870.45 8.8K
10:45 1,870.44 1,870.44 1,870.44 1,870.44 17.5K
10:46 1,869.83 1,869.83 1,869.83 1,869.83 19.7K
10:47 1,869.00 1,869.00 1,869.00 1,869.00 19.6K
10:48 1,869.87 1,869.87 1,869.87 1,869.87 17.2K
10:49 1,870.48 1,870.48 1,870.48 1,870.48 12.2K
10:50 1,869.91 1,869.91 1,869.91 1,869.91 20.5K
10:51 1,869.97 1,869.97 1,869.97 1,869.97 10.7K
10:52 1,870.74 1,870.74 1,870.74 1,870.74 10.1K
10:53 1,870.88 1,870.88 1,870.88 1,870.88 9.2K
10:54 1,871.76 1,871.76 1,871.76 1,871.76 12.6K
10:55 1,872.23 1,872.23 1,872.23 1,872.23 8.3K
10:56 1,871.83 1,871.83 1,871.83 1,871.83 12.5K
10:57 1,872.64 1,872.64 1,872.64 1,872.64 16.8K
10:58 1,872.32 1,872.32 1,872.32 1,872.32 5.8K
10:59 1,872.46 1,872.46 1,872.46 1,872.46 8.2K
11:00 1,873.48 1,873.48 1,873.48 1,873.48 9.4K
11:01 1,873.35 1,873.35 1,873.35 1,873.35 18.7K
11:02 1,873.78 1,873.78 1,873.78 1,873.78 5.8K
11:03 1,874.13 1,874.13 1,874.13 1,874.13 8.2K
11:04 1,874.73 1,874.73 1,874.73 1,874.73 20.3K
11:05 1,874.98 1,874.98 1,874.98 1,874.98 7.5K
11:06 1,874.24 1,874.24 1,874.24 1,874.24 9.7K
11:07 1,873.89 1,873.89 1,873.89 1,873.89 11.0K
11:08 1,873.14 1,873.14 1,873.14 1,873.14 8.3K
11:09 1,873.48 1,873.48 1,873.48 1,873.48 15.8K
11:10 1,873.58 1,873.58 1,873.58 1,873.58 9.5K
11:11 1,872.76 1,872.76 1,872.76 1,872.76 33.0K
11:12 1,872.53 1,872.53 1,872.53 1,872.53 14.5K
11:13 1,872.43 1,872.43 1,872.43 1,872.43 5.8K
11:14 1,872.61 1,872.61 1,872.61 1,872.61 9.8K
11:15 1,873.25 1,873.25 1,873.25 1,873.25 9.4K
11:16 1,873.06 1,873.06 1,873.06 1,873.06 8.3K
11:17 1,873.31 1,873.31 1,873.31 1,873.31 7.3K
11:18 1,872.67 1,872.67 1,872.67 1,872.67 9.7K
11:19 1,872.52 1,872.52 1,872.52 1,872.52 10.1K
11:20 1,873.69 1,873.69 1,873.69 1,873.69 11.1K
11:21 1,873.51 1,873.51 1,873.51 1,873.51 16.1K
11:22 1,873.35 1,873.35 1,873.35 1,873.35 15.8K
11:23 1,873.37 1,873.37 1,873.37 1,873.37 21.1K
11:24 1,872.82 1,872.82 1,872.82 1,872.82 30.5K
11:25 1,872.81 1,872.81 1,872.81 1,872.81 34.5K
11:26 1,873.31 1,873.31 1,873.31 1,873.31 10.2K
11:27 1,873.06 1,873.06 1,873.06 1,873.06 21.5K
11:28 1,871.63 1,871.63 1,871.63 1,871.63 33.5K
11:29 1,872.01 1,872.01 1,872.01 1,872.01 8.1K
11:30 1,871.74 1,871.74 1,871.74 1,871.74 6.5K
11:31 1,872.07 1,872.07 1,872.07 1,872.07 7.8K
11:32 1,872.53 1,872.53 1,872.53 1,872.53 28.8K
11:33 1,872.03 1,872.03 1,872.03 1,872.03 7.0K
11:34 1,872.03 1,872.03 1,872.03 1,872.03 10.7K
11:35 1,872.37 1,872.37 1,872.37 1,872.37 17.1K
11:36 1,872.46 1,872.46 1,872.46 1,872.46 10.1K
11:37 1,872.32 1,872.32 1,872.32 1,872.32 33.6K
11:38 1,872.61 1,872.61 1,872.61 1,872.61 8.8K
11:39 1,872.31 1,872.31 1,872.31 1,872.31 6.2K
11:40 1,872.29 1,872.29 1,872.29 1,872.29 6.9K
11:41 1,871.96 1,871.96 1,871.96 1,871.96 9.3K
11:42 1,871.51 1,871.51 1,871.51 1,871.51 5.0K
11:43 1,871.54 1,871.54 1,871.54 1,871.54 19.4K
11:44 1,871.52 1,871.52 1,871.52 1,871.52 15.3K
11:45 1,871.10 1,871.10 1,871.10 1,871.10 22.5K
11:46 1,870.70 1,870.70 1,870.70 1,870.70 16.8K
11:47 1,870.98 1,870.98 1,870.98 1,870.98 9.0K
11:48 1,871.22 1,871.22 1,871.22 1,871.22 21.9K
11:49 1,870.79 1,870.79 1,870.79 1,870.79 17.0K
11:50 1,870.88 1,870.88 1,870.88 1,870.88 18.5K
11:51 1,871.26 1,871.26 1,871.26 1,871.26 4.6K
11:52 1,871.53 1,871.53 1,871.53 1,871.53 15.3K
11:53 1,871.47 1,871.47 1,871.47 1,871.47 6.9K
11:54 1,871.31 1,871.31 1,871.31 1,871.31 12.8K
11:55 1,871.96 1,871.96 1,871.96 1,871.96 12.4K
11:56 1,871.77 1,871.77 1,871.77 1,871.77 6.0K
11:57 1,871.64 1,871.64 1,871.64 1,871.64 8.4K
11:58 1,870.80 1,870.80 1,870.80 1,870.80 8.1K
11:59 1,870.85 1,870.85 1,870.85 1,870.85 8.6K
12:00 1,870.89 1,870.89 1,870.89 1,870.89 7.0K
12:01 1,870.54 1,870.54 1,870.54 1,870.54 13.1K
12:02 1,870.43 1,870.43 1,870.43 1,870.43 5.1K
12:03 1,870.47 1,870.47 1,870.47 1,870.47 11.2K
12:04 1,870.31 1,870.31 1,870.31 1,870.31 12.5K
12:05 1,870.15 1,870.15 1,870.15 1,870.15 15.6K
12:06 1,870.30 1,870.30 1,870.30 1,870.30 11.5K
12:07 1,870.21 1,870.21 1,870.21 1,870.21 7.2K
12:08 1,870.93 1,870.93 1,870.93 1,870.93 11.9K
12:09 1,871.39 1,871.39 1,871.39 1,871.39 13.7K
12:10 1,871.38 1,871.38 1,871.38 1,871.38 22.0K
12:11 1,871.10 1,871.10 1,871.10 1,871.10 30.5K
12:12 1,870.06 1,870.06 1,870.06 1,870.06 17.6K
12:13 1,870.16 1,870.16 1,870.16 1,870.16 41.2K
12:14 1,869.82 1,869.82 1,869.82 1,869.82 12.5K
12:15 1,869.75 1,869.75 1,869.75 1,869.75 6.4K
12:16 1,869.75 1,869.75 1,869.75 1,869.75 8.9K
12:17 1,868.73 1,868.73 1,868.73 1,868.73 30.4K
12:18 1,869.33 1,869.33 1,869.33 1,869.33 7.3K
12:19 1,868.72 1,868.72 1,868.72 1,868.72 17.9K
12:20 1,869.26 1,869.26 1,869.26 1,869.26 17.3K
12:21 1,870.26 1,870.26 1,870.26 1,870.26 7.9K
12:22 1,870.30 1,870.30 1,870.30 1,870.30 6.3K
12:23 1,870.79 1,870.79 1,870.79 1,870.79 10.3K
12:24 1,870.91 1,870.91 1,870.91 1,870.91 5.1K
12:25 1,871.28 1,871.28 1,871.28 1,871.28 8.0K
12:26 1,871.50 1,871.50 1,871.50 1,871.50 9.5K
12:27 1,871.07 1,871.07 1,871.07 1,871.07 13.5K
12:28 1,871.62 1,871.62 1,871.62 1,871.62 9.7K
12:29 1,871.34 1,871.34 1,871.34 1,871.34 8.8K
12:30 1,870.71 1,870.71 1,870.71 1,870.71 6.2K
12:31 1,871.31 1,871.31 1,871.31 1,871.31 6.8K
12:32 1,870.22 1,870.22 1,870.22 1,870.22 10.8K
12:33 1,871.14 1,871.14 1,871.14 1,871.14 10.1K
12:34 1,870.35 1,870.35 1,870.35 1,870.35 9.0K
12:35 1,869.43 1,869.43 1,869.43 1,869.43 4.6K
12:36 1,869.64 1,869.64 1,869.64 1,869.64 8.5K
12:37 1,870.04 1,870.04 1,870.04 1,870.04 16.5K
12:38 1,870.26 1,870.26 1,870.26 1,870.26 33.4K
12:39 1,869.67 1,869.67 1,869.67 1,869.67 10.9K
12:40 1,869.62 1,869.62 1,869.62 1,869.62 8.8K
12:41 1,869.60 1,869.60 1,869.60 1,869.60 3.4K
12:42 1,869.85 1,869.85 1,869.85 1,869.85 22.8K
12:43 1,869.01 1,869.01 1,869.01 1,869.01 59.1K
12:44 1,869.17 1,869.17 1,869.17 1,869.17 10.0K
12:45 1,869.00 1,869.00 1,869.00 1,869.00 18.9K
12:46 1,868.90 1,868.90 1,868.90 1,868.90 15.0K
12:47 1,868.79 1,868.79 1,868.79 1,868.79 6.4K
12:48 1,869.28 1,869.28 1,869.28 1,869.28 7.8K
12:49 1,869.13 1,869.13 1,869.13 1,869.13 14.3K
12:50 1,869.58 1,869.58 1,869.58 1,869.58 9.5K
12:51 1,870.06 1,870.06 1,870.06 1,870.06 6.9K
12:52 1,869.50 1,869.50 1,869.50 1,869.50 14.6K
12:53 1,868.85 1,868.85 1,868.85 1,868.85 11.5K
12:54 1,869.01 1,869.01 1,869.01 1,869.01 0.6K
12:55 1,868.14 1,868.14 1,868.14 1,868.14 23.0K
12:56 1,867.77 1,867.77 1,867.77 1,867.77 7.8K
12:57 1,867.45 1,867.45 1,867.45 1,867.45 28.0K
12:58 1,866.70 1,866.70 1,866.70 1,866.70 7.9K
12:59 1,866.50 1,866.50 1,866.50 1,866.50 12.0K
13:00 1,867.42 1,867.42 1,867.42 1,867.42 21.0K
13:01 1,867.11 1,867.11 1,867.11 1,867.11 6.5K
13:02 1,867.14 1,867.14 1,867.14 1,867.14 14.4K
13:03 1,867.47 1,867.47 1,867.47 1,867.47 10.5K
13:04 1,867.96 1,867.96 1,867.96 1,867.96 8.1K
13:05 1,869.07 1,869.07 1,869.07 1,869.07 8.7K
13:06 1,869.83 1,869.83 1,869.83 1,869.83 5.1K
13:07 1,869.56 1,869.56 1,869.56 1,869.56 10.9K
13:08 1,869.49 1,869.49 1,869.49 1,869.49 3.9K
13:09 1,869.63 1,869.63 1,869.63 1,869.63 6.2K
13:10 1,869.44 1,869.44 1,869.44 1,869.44 18.9K
13:11 1,868.25 1,868.25 1,868.25 1,868.25 13.7K
13:12 1,869.20 1,869.20 1,869.20 1,869.20 3.3K
13:13 1,868.92 1,868.92 1,868.92 1,868.92 4.4K
13:14 1,868.79 1,868.79 1,868.79 1,868.79 7.6K
13:15 1,868.85 1,868.85 1,868.85 1,868.85 13.8K
13:16 1,869.19 1,869.19 1,869.19 1,869.19 17.9K
13:17 1,868.72 1,868.72 1,868.72 1,868.72 4.9K
13:18 1,868.70 1,868.70 1,868.70 1,868.70 3.4K
13:19 1,868.84 1,868.84 1,868.84 1,868.84 12.9K
13:20 1,869.19 1,869.19 1,869.19 1,869.19 2.4K
13:21 1,869.35 1,869.35 1,869.35 1,869.35 9.8K
13:22 1,869.39 1,869.39 1,869.39 1,869.39 6.3K
13:23 1,869.43 1,869.43 1,869.43 1,869.43 17.0K
13:24 1,868.71 1,868.71 1,868.71 1,868.71 11.6K
13:25 1,868.61 1,868.61 1,868.61 1,868.61 15.8K
13:26 1,868.93 1,868.93 1,868.93 1,868.93 4.0K
13:27 1,869.59 1,869.59 1,869.59 1,869.59 2.7K
13:28 1,869.34 1,869.34 1,869.34 1,869.34 9.0K
13:29 1,869.40 1,869.40 1,869.40 1,869.40 11.6K
13:30 1,869.67 1,869.67 1,869.67 1,869.67 13.8K
13:31 1,869.30 1,869.30 1,869.30 1,869.30 14.5K
13:32 1,869.18 1,869.18 1,869.18 1,869.18 8.3K
13:33 1,869.10 1,869.10 1,869.10 1,869.10 10.2K
13:34 1,869.16 1,869.16 1,869.16 1,869.16 26.2K
13:35 1,869.17 1,869.17 1,869.17 1,869.17 10.9K
13:36 1,869.39 1,869.39 1,869.39 1,869.39 6.4K
13:37 1,869.57 1,869.57 1,869.57 1,869.57 3.4K
13:38 1,869.83 1,869.83 1,869.83 1,869.83 3.1K
13:39 1,869.56 1,869.56 1,869.56 1,869.56 11.8K
13:40 1,869.89 1,869.89 1,869.89 1,869.89 7.5K
13:41 1,869.60 1,869.60 1,869.60 1,869.60 3.8K
13:42 1,870.50 1,870.50 1,870.50 1,870.50 6.8K
13:43 1,870.11 1,870.11 1,870.11 1,870.11 10.2K
13:44 1,870.30 1,870.30 1,870.30 1,870.30 4.4K
13:45 1,870.06 1,870.06 1,870.06 1,870.06 21.2K
13:46 1,869.95 1,869.95 1,869.95 1,869.95 11.7K
13:47 1,869.62 1,869.62 1,869.62 1,869.62 3.8K
13:48 1,869.99 1,869.99 1,869.99 1,869.99 7.1K
13:49 1,869.51 1,869.51 1,869.51 1,869.51 5.4K
13:50 1,868.92 1,868.92 1,868.92 1,868.92 25.1K
13:51 1,868.85 1,868.85 1,868.85 1,868.85 14.5K
13:52 1,869.21 1,869.21 1,869.21 1,869.21 7.8K
13:53 1,868.97 1,868.97 1,868.97 1,868.97 3.9K
13:54 1,869.02 1,869.02 1,869.02 1,869.02 6.6K
13:55 1,869.20 1,869.20 1,869.20 1,869.20 10.5K
13:56 1,869.59 1,869.59 1,869.59 1,869.59 2.3K
13:57 1,869.27 1,869.27 1,869.27 1,869.27 3.6K
13:58 1,869.67 1,869.67 1,869.67 1,869.67 7.2K
13:59 1,869.31 1,869.31 1,869.31 1,869.31 2.9K
14:00 1,869.66 1,869.66 1,869.66 1,869.66 9.8K
14:01 1,869.62 1,869.62 1,869.62 1,869.62 8.6K
14:02 1,869.66 1,869.66 1,869.66 1,869.66 6.4K
14:03 1,868.79 1,868.79 1,868.79 1,868.79 29.4K
14:04 1,868.46 1,868.46 1,868.46 1,868.46 11.4K
14:05 1,868.83 1,868.83 1,868.83 1,868.83 17.7K
14:06 1,868.62 1,868.62 1,868.62 1,868.62 2.8K
14:07 1,868.63 1,868.63 1,868.63 1,868.63 3.7K
14:08 1,868.56 1,868.56 1,868.56 1,868.56 5.4K
14:09 1,867.98 1,867.98 1,867.98 1,867.98 28.5K
14:10 1,868.51 1,868.51 1,868.51 1,868.51 17.2K
14:11 1,869.27 1,869.27 1,869.27 1,869.27 16.3K
14:12 1,869.69 1,869.69 1,869.69 1,869.69 30.7K
14:13 1,870.67 1,870.67 1,870.67 1,870.67 46.9K
14:14 1,871.20 1,871.20 1,871.20 1,871.20 33.9K
14:15 1,870.95 1,870.95 1,870.95 1,870.95 8.4K
14:16 1,870.67 1,870.67 1,870.67 1,870.67 6.6K
14:17 1,870.73 1,870.73 1,870.73 1,870.73 8.7K
14:18 1,870.99 1,870.99 1,870.99 1,870.99 6.0K
14:19 1,871.21 1,871.21 1,871.21 1,871.21 6.2K
14:20 1,871.93 1,871.93 1,871.93 1,871.93 31.4K
14:21 1,871.72 1,871.72 1,871.72 1,871.72 14.9K
14:22 1,871.07 1,871.07 1,871.07 1,871.07 21.6K
14:23 1,870.95 1,870.95 1,870.95 1,870.95 5.0K
14:24 1,870.87 1,870.87 1,870.87 1,870.87 8.0K
14:25 1,870.94 1,870.94 1,870.94 1,870.94 4.1K
14:26 1,870.31 1,870.31 1,870.31 1,870.31 9.1K
14:27 1,870.78 1,870.78 1,870.78 1,870.78 7.3K
14:28 1,870.78 1,870.78 1,870.78 1,870.78 4.6K
14:29 1,871.05 1,871.05 1,871.05 1,871.05 4.4K
14:30 1,870.62 1,870.62 1,870.62 1,870.62 8.6K
14:31 1,871.52 1,871.52 1,871.52 1,871.52 3.3K
14:32 1,871.06 1,871.06 1,871.06 1,871.06 10.3K
14:33 1,871.12 1,871.12 1,871.12 1,871.12 4.2K
14:34 1,871.14 1,871.14 1,871.14 1,871.14 13.7K
14:35 1,870.88 1,870.88 1,870.88 1,870.88 11.2K
14:36 1,871.26 1,871.26 1,871.26 1,871.26 10.4K
14:37 1,870.94 1,870.94 1,870.94 1,870.94 7.0K
14:38 1,870.24 1,870.24 1,870.24 1,870.24 4.0K
14:39 1,870.53 1,870.53 1,870.53 1,870.53 7.2K
14:40 1,870.49 1,870.49 1,870.49 1,870.49 7.3K
14:41 1,870.14 1,870.14 1,870.14 1,870.14 12.4K
14:42 1,870.48 1,870.48 1,870.48 1,870.48 5.5K
14:43 1,870.48 1,870.48 1,870.48 1,870.48 21.4K
14:44 1,870.32 1,870.32 1,870.32 1,870.32 8.4K
14:45 1,870.16 1,870.16 1,870.16 1,870.16 17.3K
14:46 1,870.36 1,870.36 1,870.36 1,870.36 28.5K
14:47 1,870.54 1,870.54 1,870.54 1,870.54 11.6K
14:48 1,870.41 1,870.41 1,870.41 1,870.41 14.9K
14:49 1,870.17 1,870.17 1,870.17 1,870.17 9.6K
14:50 1,870.58 1,870.58 1,870.58 1,870.58 16.9K
14:51 1,870.17 1,870.17 1,870.17 1,870.17 1.7K
14:52 1,870.52 1,870.52 1,870.52 1,870.52 6.0K
14:53 1,870.86 1,870.86 1,870.86 1,870.86 7.3K
14:54 1,870.23 1,870.23 1,870.23 1,870.23 8.8K
14:55 1,869.79 1,869.79 1,869.79 1,869.79 23.5K
14:56 1,869.79 1,869.79 1,869.79 1,869.79 5.4K
14:57 1,869.72 1,869.72 1,869.72 1,869.72 15.9K
14:58 1,870.08 1,870.08 1,870.08 1,870.08 6.7K
14:59 1,869.69 1,869.69 1,869.69 1,869.69 6.7K
15:00 1,869.29 1,869.29 1,869.29 1,869.29 6.9K
15:01 1,868.32 1,868.32 1,868.32 1,868.32 16.7K
15:02 1,868.18 1,868.18 1,868.18 1,868.18 9.6K
15:03 1,868.51 1,868.51 1,868.51 1,868.51 2.4K
15:04 1,867.33 1,867.33 1,867.33 1,867.33 9.6K
15:05 1,866.65 1,866.65 1,866.65 1,866.65 4.3K
15:06 1,867.00 1,867.00 1,867.00 1,867.00 11.3K
15:07 1,867.09 1,867.09 1,867.09 1,867.09 9.4K
15:08 1,867.59 1,867.59 1,867.59 1,867.59 7.5K
15:09 1,867.17 1,867.17 1,867.17 1,867.17 2.5K
15:10 1,867.27 1,867.27 1,867.27 1,867.27 7.5K
15:11 1,867.38 1,867.38 1,867.38 1,867.38 11.1K
15:12 1,867.67 1,867.67 1,867.67 1,867.67 9.4K
15:13 1,867.59 1,867.59 1,867.59 1,867.59 15.1K
15:14 1,867.64 1,867.64 1,867.64 1,867.64 14.2K
15:15 1,867.21 1,867.21 1,867.21 1,867.21 24.2K
15:16 1,866.73 1,866.73 1,866.73 1,866.73 9.6K
15:17 1,865.92 1,865.92 1,865.92 1,865.92 12.3K
15:18 1,865.49 1,865.49 1,865.49 1,865.49 20.1K
15:19 1,865.28 1,865.28 1,865.28 1,865.28 10.8K
15:20 1,865.90 1,865.90 1,865.90 1,865.90 15.6K
15:21 1,865.89 1,865.89 1,865.89 1,865.89 8.2K
15:22 1,865.51 1,865.51 1,865.51 1,865.51 11.4K
15:23 1,865.51 1,865.51 1,865.51 1,865.51 10.2K
15:24 1,865.38 1,865.38 1,865.38 1,865.38 6.1K
15:25 1,864.96 1,864.96 1,864.96 1,864.96 12.6K
15:26 1,865.04 1,865.04 1,865.04 1,865.04 11.5K
15:27 1,864.85 1,864.85 1,864.85 1,864.85 10.9K
15:28 1,862.69 1,862.69 1,862.69 1,862.69 41.5K
15:29 1,862.02 1,862.02 1,862.02 1,862.02 10.9K
15:30 1,862.67 1,862.67 1,862.67 1,862.67 34.6K
15:31 1,863.39 1,863.39 1,863.39 1,863.39 22.7K
15:32 1,861.95 1,861.95 1,861.95 1,861.95 40.8K
15:33 1,862.62 1,862.62 1,862.62 1,862.62 20.6K
15:34 1,863.02 1,863.02 1,863.02 1,863.02 16.5K
15:35 1,862.49 1,862.49 1,862.49 1,862.49 21.9K
15:36 1,861.18 1,861.18 1,861.18 1,861.18 19.3K
15:37 1,861.70 1,861.70 1,861.70 1,861.70 10.1K
15:38 1,861.33 1,861.33 1,861.33 1,861.33 22.4K
15:39 1,861.69 1,861.69 1,861.69 1,861.69 10.6K
15:40 1,861.99 1,861.99 1,861.99 1,861.99 9.8K
15:41 1,861.76 1,861.76 1,861.76 1,861.76 17.5K
15:42 1,861.52 1,861.52 1,861.52 1,861.52 28.8K
15:43 1,863.46 1,863.46 1,863.46 1,863.46 12.1K
15:44 1,862.93 1,862.93 1,862.93 1,862.93 11.7K
15:45 1,863.21 1,863.21 1,863.21 1,863.21 20.9K
15:46 1,864.98 1,864.98 1,864.98 1,864.98 19.3K
15:47 1,865.03 1,865.03 1,865.03 1,865.03 21.1K
15:48 1,864.39 1,864.39 1,864.39 1,864.39 27.7K
15:49 1,865.41 1,865.41 1,865.41 1,865.41 24.6K
15:50 1,864.14 1,864.14 1,864.14 1,864.14 16.4K
15:51 1,864.53 1,864.53 1,864.53 1,864.53 30.3K
15:52 1,862.84 1,862.84 1,862.84 1,862.84 37.7K
15:53 1,864.53 1,864.53 1,864.53 1,864.53 14.1K
15:54 1,864.44 1,864.44 1,864.44 1,864.44 20.0K
15:55 1,864.00 1,864.00 1,864.00 1,864.00 12.3K
15:56 1,863.28 1,863.28 1,863.28 1,863.28 22.0K
15:57 1,864.01 1,864.01 1,864.01 1,864.01 11.9K
15:58 1,863.68 1,863.68 1,863.68 1,863.68 38.5K
15:59 1,863.28 1,863.28 1,863.28 1,863.28 28.1K
16:00 1,863.49 1,863.49 1,863.49 1,863.49 30.6K
16:01 1,865.18 1,865.18 1,865.18 1,865.18 16.3K
16:02 1,865.31 1,865.31 1,865.31 1,865.31 12.3K
16:03 1,865.15 1,865.15 1,865.15 1,865.15 11.2K
16:04 1,864.16 1,864.16 1,864.16 1,864.16 29.9K
16:05 1,863.04 1,863.04 1,863.04 1,863.04 23.2K
16:06 1,863.13 1,863.13 1,863.13 1,863.13 15.2K
16:07 1,863.01 1,863.01 1,863.01 1,863.01 12.2K
16:08 1,862.51 1,862.51 1,862.51 1,862.51 12.7K
16:09 1,863.46 1,863.46 1,863.46 1,863.46 12.2K
16:10 1,863.41 1,863.41 1,863.41 1,863.41 28.8K
16:11 1,862.73 1,862.73 1,862.73 1,862.73 13.1K
16:12 1,862.77 1,862.77 1,862.77 1,862.77 14.6K
16:13 1,862.52 1,862.52 1,862.52 1,862.52 27.5K
16:14 1,863.93 1,863.93 1,863.93 1,863.93 15.3K
16:15 1,863.53 1,863.53 1,863.53 1,863.53 8.6K
16:16 1,863.62 1,863.62 1,863.62 1,863.62 11.7K
16:17 1,862.41 1,862.41 1,862.41 1,862.41 25.2K
16:18 1,861.41 1,861.41 1,861.41 1,861.41 9.3K
16:19 1,861.31 1,861.31 1,861.31 1,861.31 27.8K
16:20 1,860.91 1,860.91 1,860.91 1,860.91 71.3K
16:21 1,859.44 1,859.44 1,859.44 1,859.44 23.2K
16:22 1,858.25 1,858.25 1,858.25 1,858.25 19.9K
16:23 1,858.89 1,858.89 1,858.89 1,858.89 14.8K
16:24 1,858.81 1,858.81 1,858.81 1,858.81 31.6K
16:25 1,858.49 1,858.49 1,858.49 1,858.49 25.9K
16:26 1,858.07 1,858.07 1,858.07 1,858.07 17.1K
16:27 1,858.26 1,858.26 1,858.26 1,858.26 10.6K
16:28 1,859.27 1,859.27 1,859.27 1,859.27 10.0K
16:29 1,859.08 1,859.08 1,859.08 1,859.08 25.3K
16:30 1,860.28 1,860.28 1,860.28 1,860.28 45.7K
16:31 1,862.22 1,862.22 1,862.22 1,862.22 11.4K
16:32 1,863.13 1,863.13 1,863.13 1,863.13 16.6K
16:33 1,862.71 1,862.71 1,862.71 1,862.71 26.4K
16:34 1,861.90 1,861.90 1,861.90 1,861.90 17.3K
16:35 1,861.21 1,861.21 1,861.21 1,861.21 28.2K
16:36 1,862.01 1,862.01 1,862.01 1,862.01 11.8K
16:37 1,862.13 1,862.13 1,862.13 1,862.13 9.2K
16:38 1,862.70 1,862.70 1,862.70 1,862.70 50.9K
16:39 1,862.72 1,862.72 1,862.72 1,862.72 75.7K
16:40 1,863.43 1,863.43 1,863.43 1,863.43 28.1K
16:41 1,863.59 1,863.59 1,863.59 1,863.59 21.5K
16:42 1,864.41 1,864.41 1,864.41 1,864.41 25.0K
16:43 1,863.80 1,863.80 1,863.80 1,863.80 17.8K
16:44 1,862.56 1,862.56 1,862.56 1,862.56 13.1K
16:45 1,862.91 1,862.91 1,862.91 1,862.91 27.1K
16:46 1,864.50 1,864.50 1,864.50 1,864.50 21.1K
16:47 1,864.12 1,864.12 1,864.12 1,864.12 22.9K
16:48 1,864.32 1,864.32 1,864.32 1,864.32 18.7K
16:49 1,863.59 1,863.59 1,863.59 1,863.59 53.8K
16:50 1,864.10 1,864.10 1,864.10 1,864.10 40.5K
16:51 1,864.19 1,864.19 1,864.19 1,864.19 22.2K
16:52 1,864.86 1,864.86 1,864.86 1,864.86 29.1K
16:53 1,864.65 1,864.65 1,864.65 1,864.65 31.7K
16:54 1,863.94 1,863.94 1,863.94 1,863.94 36.2K
16:55 1,864.25 1,864.25 1,864.25 1,864.25 6,191.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar