OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,882.64 1,882.64 1,882.64 1,882.64 803.7K
09:01 1,884.18 1,884.18 1,884.18 1,884.18 72.3K
09:02 1,883.59 1,883.59 1,883.59 1,883.59 182.2K
09:03 1,891.31 1,891.31 1,891.31 1,891.31 144.7K
09:04 1,894.84 1,894.84 1,894.84 1,894.84 184.0K
09:05 1,899.85 1,899.85 1,899.85 1,899.85 132.1K
09:06 1,901.83 1,901.83 1,901.83 1,901.83 142.5K
09:07 1,906.88 1,906.88 1,906.88 1,906.88 219.2K
09:08 1,911.35 1,911.35 1,911.35 1,911.35 91.1K
09:09 1,910.35 1,910.35 1,910.35 1,910.35 83.3K
09:10 1,908.42 1,908.42 1,908.42 1,908.42 93.9K
09:11 1,911.30 1,911.30 1,911.30 1,911.30 95.1K
09:12 1,913.09 1,913.09 1,913.09 1,913.09 77.2K
09:13 1,914.60 1,914.60 1,914.60 1,914.60 79.8K
09:14 1,918.01 1,918.01 1,918.01 1,918.01 55.0K
09:15 1,920.61 1,920.61 1,920.61 1,920.61 144.0K
09:16 1,920.02 1,920.02 1,920.02 1,920.02 84.2K
09:17 1,915.18 1,915.18 1,915.18 1,915.18 48.9K
09:18 1,912.84 1,912.84 1,912.84 1,912.84 53.7K
09:19 1,912.91 1,912.91 1,912.91 1,912.91 70.6K
09:20 1,913.37 1,913.37 1,913.37 1,913.37 56.6K
09:21 1,911.95 1,911.95 1,911.95 1,911.95 49.7K
09:22 1,909.91 1,909.91 1,909.91 1,909.91 22.4K
09:23 1,909.91 1,909.91 1,909.91 1,909.91 55.9K
09:24 1,908.38 1,908.38 1,908.38 1,908.38 39.8K
09:25 1,908.28 1,908.28 1,908.28 1,908.28 53.7K
09:26 1,907.51 1,907.51 1,907.51 1,907.51 124.1K
09:27 1,905.39 1,905.39 1,905.39 1,905.39 73.5K
09:28 1,904.10 1,904.10 1,904.10 1,904.10 83.6K
09:29 1,904.09 1,904.09 1,904.09 1,904.09 96.0K
09:30 1,901.22 1,901.22 1,901.22 1,901.22 52.0K
09:31 1,901.45 1,901.45 1,901.45 1,901.45 38.6K
09:32 1,905.29 1,905.29 1,905.29 1,905.29 42.9K
09:33 1,902.43 1,902.43 1,902.43 1,902.43 73.5K
09:34 1,902.63 1,902.63 1,902.63 1,902.63 45.1K
09:35 1,901.13 1,901.13 1,901.13 1,901.13 78.8K
09:36 1,898.81 1,898.81 1,898.81 1,898.81 69.8K
09:37 1,899.35 1,899.35 1,899.35 1,899.35 24.3K
09:38 1,896.31 1,896.31 1,896.31 1,896.31 45.8K
09:39 1,897.42 1,897.42 1,897.42 1,897.42 54.8K
09:40 1,898.03 1,898.03 1,898.03 1,898.03 55.5K
09:41 1,900.36 1,900.36 1,900.36 1,900.36 58.6K
09:42 1,900.51 1,900.51 1,900.51 1,900.51 56.1K
09:43 1,900.75 1,900.75 1,900.75 1,900.75 40.8K
09:44 1,901.10 1,901.10 1,901.10 1,901.10 62.1K
09:45 1,901.66 1,901.66 1,901.66 1,901.66 41.2K
09:46 1,901.63 1,901.63 1,901.63 1,901.63 85.1K
09:47 1,902.10 1,902.10 1,902.10 1,902.10 33.8K
09:48 1,900.99 1,900.99 1,900.99 1,900.99 22.2K
09:49 1,901.37 1,901.37 1,901.37 1,901.37 74.5K
09:50 1,900.34 1,900.34 1,900.34 1,900.34 40.6K
09:51 1,900.14 1,900.14 1,900.14 1,900.14 27.4K
09:52 1,899.35 1,899.35 1,899.35 1,899.35 46.1K
09:53 1,898.92 1,898.92 1,898.92 1,898.92 35.2K
09:54 1,898.64 1,898.64 1,898.64 1,898.64 56.4K
09:55 1,899.21 1,899.21 1,899.21 1,899.21 33.5K
09:56 1,896.30 1,896.30 1,896.30 1,896.30 35.0K
09:57 1,897.90 1,897.90 1,897.90 1,897.90 42.4K
09:58 1,897.28 1,897.28 1,897.28 1,897.28 32.3K
09:59 1,894.77 1,894.77 1,894.77 1,894.77 36.0K
10:00 1,895.52 1,895.52 1,895.52 1,895.52 39.4K
10:01 1,895.69 1,895.69 1,895.69 1,895.69 32.1K
10:02 1,896.38 1,896.38 1,896.38 1,896.38 26.0K
10:03 1,895.30 1,895.30 1,895.30 1,895.30 51.5K
10:04 1,895.46 1,895.46 1,895.46 1,895.46 91.8K
10:05 1,895.02 1,895.02 1,895.02 1,895.02 80.8K
10:06 1,893.49 1,893.49 1,893.49 1,893.49 95.2K
10:07 1,895.10 1,895.10 1,895.10 1,895.10 32.7K
10:08 1,894.93 1,894.93 1,894.93 1,894.93 17.7K
10:09 1,895.44 1,895.44 1,895.44 1,895.44 18.2K
10:10 1,897.07 1,897.07 1,897.07 1,897.07 34.4K
10:11 1,895.66 1,895.66 1,895.66 1,895.66 35.6K
10:12 1,897.17 1,897.17 1,897.17 1,897.17 23.8K
10:13 1,896.42 1,896.42 1,896.42 1,896.42 31.5K
10:14 1,895.78 1,895.78 1,895.78 1,895.78 15.1K
10:15 1,895.06 1,895.06 1,895.06 1,895.06 40.5K
10:16 1,894.55 1,894.55 1,894.55 1,894.55 20.5K
10:17 1,893.72 1,893.72 1,893.72 1,893.72 67.4K
10:18 1,893.64 1,893.64 1,893.64 1,893.64 20.3K
10:19 1,893.45 1,893.45 1,893.45 1,893.45 34.6K
10:20 1,892.45 1,892.45 1,892.45 1,892.45 40.6K
10:21 1,891.88 1,891.88 1,891.88 1,891.88 34.4K
10:22 1,891.39 1,891.39 1,891.39 1,891.39 35.9K
10:23 1,891.38 1,891.38 1,891.38 1,891.38 18.9K
10:24 1,892.85 1,892.85 1,892.85 1,892.85 17.0K
10:25 1,891.85 1,891.85 1,891.85 1,891.85 23.7K
10:26 1,892.08 1,892.08 1,892.08 1,892.08 12.0K
10:27 1,891.24 1,891.24 1,891.24 1,891.24 24.5K
10:28 1,891.34 1,891.34 1,891.34 1,891.34 14.3K
10:29 1,890.69 1,890.69 1,890.69 1,890.69 22.4K
10:30 1,890.95 1,890.95 1,890.95 1,890.95 24.3K
10:31 1,889.48 1,889.48 1,889.48 1,889.48 17.6K
10:32 1,890.60 1,890.60 1,890.60 1,890.60 24.2K
10:33 1,889.74 1,889.74 1,889.74 1,889.74 15.9K
10:34 1,889.89 1,889.89 1,889.89 1,889.89 16.2K
10:35 1,889.41 1,889.41 1,889.41 1,889.41 28.1K
10:36 1,888.81 1,888.81 1,888.81 1,888.81 26.5K
10:37 1,889.47 1,889.47 1,889.47 1,889.47 23.2K
10:38 1,890.10 1,890.10 1,890.10 1,890.10 12.5K
10:39 1,890.88 1,890.88 1,890.88 1,890.88 19.8K
10:40 1,891.55 1,891.55 1,891.55 1,891.55 24.7K
10:41 1,891.05 1,891.05 1,891.05 1,891.05 30.8K
10:42 1,891.46 1,891.46 1,891.46 1,891.46 18.3K
10:43 1,890.77 1,890.77 1,890.77 1,890.77 38.7K
10:44 1,890.12 1,890.12 1,890.12 1,890.12 19.9K
10:45 1,890.11 1,890.11 1,890.11 1,890.11 10.5K
10:46 1,890.40 1,890.40 1,890.40 1,890.40 20.6K
10:47 1,890.78 1,890.78 1,890.78 1,890.78 20.7K
10:48 1,890.74 1,890.74 1,890.74 1,890.74 46.2K
10:49 1,890.24 1,890.24 1,890.24 1,890.24 17.7K
10:50 1,889.87 1,889.87 1,889.87 1,889.87 19.5K
10:51 1,889.82 1,889.82 1,889.82 1,889.82 24.0K
10:52 1,889.45 1,889.45 1,889.45 1,889.45 25.7K
10:53 1,887.81 1,887.81 1,887.81 1,887.81 22.8K
10:54 1,885.08 1,885.08 1,885.08 1,885.08 33.5K
10:55 1,886.09 1,886.09 1,886.09 1,886.09 12.4K
10:56 1,887.54 1,887.54 1,887.54 1,887.54 14.8K
10:57 1,887.63 1,887.63 1,887.63 1,887.63 11.4K
10:58 1,888.09 1,888.09 1,888.09 1,888.09 8.9K
10:59 1,888.81 1,888.81 1,888.81 1,888.81 19.1K
11:00 1,889.11 1,889.11 1,889.11 1,889.11 32.5K
11:01 1,889.83 1,889.83 1,889.83 1,889.83 26.4K
11:02 1,890.42 1,890.42 1,890.42 1,890.42 11.3K
11:03 1,890.05 1,890.05 1,890.05 1,890.05 4.7K
11:04 1,890.16 1,890.16 1,890.16 1,890.16 5.3K
11:05 1,890.17 1,890.17 1,890.17 1,890.17 12.0K
11:06 1,889.82 1,889.82 1,889.82 1,889.82 14.7K
11:07 1,889.84 1,889.84 1,889.84 1,889.84 17.1K
11:08 1,889.60 1,889.60 1,889.60 1,889.60 5.4K
11:09 1,889.87 1,889.87 1,889.87 1,889.87 22.2K
11:10 1,890.14 1,890.14 1,890.14 1,890.14 35.0K
11:11 1,890.49 1,890.49 1,890.49 1,890.49 14.1K
11:12 1,889.88 1,889.88 1,889.88 1,889.88 24.3K
11:13 1,889.83 1,889.83 1,889.83 1,889.83 18.4K
11:14 1,890.05 1,890.05 1,890.05 1,890.05 13.9K
11:15 1,890.19 1,890.19 1,890.19 1,890.19 9.7K
11:16 1,891.06 1,891.06 1,891.06 1,891.06 5.9K
11:17 1,890.83 1,890.83 1,890.83 1,890.83 7.1K
11:18 1,890.90 1,890.90 1,890.90 1,890.90 31.1K
11:19 1,889.29 1,889.29 1,889.29 1,889.29 24.2K
11:20 1,888.32 1,888.32 1,888.32 1,888.32 9.3K
11:21 1,888.82 1,888.82 1,888.82 1,888.82 19.6K
11:22 1,888.99 1,888.99 1,888.99 1,888.99 8.9K
11:23 1,890.83 1,890.83 1,890.83 1,890.83 12.9K
11:24 1,890.83 1,890.83 1,890.83 1,890.83 24.7K
11:25 1,890.90 1,890.90 1,890.90 1,890.90 24.0K
11:26 1,891.22 1,891.22 1,891.22 1,891.22 22.8K
11:27 1,890.41 1,890.41 1,890.41 1,890.41 5.3K
11:28 1,890.39 1,890.39 1,890.39 1,890.39 13.0K
11:29 1,890.71 1,890.71 1,890.71 1,890.71 89.7K
11:30 1,889.23 1,889.23 1,889.23 1,889.23 43.4K
11:31 1,889.69 1,889.69 1,889.69 1,889.69 13.0K
11:32 1,889.90 1,889.90 1,889.90 1,889.90 11.0K
11:33 1,890.04 1,890.04 1,890.04 1,890.04 17.3K
11:34 1,890.00 1,890.00 1,890.00 1,890.00 21.0K
11:35 1,890.06 1,890.06 1,890.06 1,890.06 27.6K
11:36 1,890.19 1,890.19 1,890.19 1,890.19 9.6K
11:37 1,890.15 1,890.15 1,890.15 1,890.15 12.1K
11:38 1,889.59 1,889.59 1,889.59 1,889.59 12.2K
11:39 1,889.76 1,889.76 1,889.76 1,889.76 24.4K
11:40 1,889.12 1,889.12 1,889.12 1,889.12 34.5K
11:41 1,889.58 1,889.58 1,889.58 1,889.58 18.9K
11:42 1,890.30 1,890.30 1,890.30 1,890.30 25.0K
11:43 1,889.52 1,889.52 1,889.52 1,889.52 32.5K
11:44 1,889.56 1,889.56 1,889.56 1,889.56 10.1K
11:45 1,889.60 1,889.60 1,889.60 1,889.60 12.4K
11:46 1,889.30 1,889.30 1,889.30 1,889.30 8.2K
11:47 1,889.51 1,889.51 1,889.51 1,889.51 23.0K
11:48 1,890.22 1,890.22 1,890.22 1,890.22 25.0K
11:49 1,890.07 1,890.07 1,890.07 1,890.07 8.6K
11:50 1,890.07 1,890.07 1,890.07 1,890.07 14.2K
11:51 1,888.84 1,888.84 1,888.84 1,888.84 19.8K
11:52 1,888.27 1,888.27 1,888.27 1,888.27 22.0K
11:53 1,888.81 1,888.81 1,888.81 1,888.81 30.4K
11:54 1,889.60 1,889.60 1,889.60 1,889.60 27.8K
11:55 1,889.58 1,889.58 1,889.58 1,889.58 10.9K
11:56 1,889.63 1,889.63 1,889.63 1,889.63 29.4K
11:57 1,889.97 1,889.97 1,889.97 1,889.97 29.0K
11:58 1,889.67 1,889.67 1,889.67 1,889.67 21.4K
11:59 1,890.12 1,890.12 1,890.12 1,890.12 18.7K
12:00 1,890.60 1,890.60 1,890.60 1,890.60 8.6K
12:01 1,890.11 1,890.11 1,890.11 1,890.11 7.4K
12:02 1,890.72 1,890.72 1,890.72 1,890.72 18.0K
12:03 1,890.40 1,890.40 1,890.40 1,890.40 24.9K
12:04 1,891.42 1,891.42 1,891.42 1,891.42 19.5K
12:05 1,890.55 1,890.55 1,890.55 1,890.55 44.9K
12:06 1,890.47 1,890.47 1,890.47 1,890.47 13.3K
12:07 1,892.39 1,892.39 1,892.39 1,892.39 32.4K
12:08 1,894.31 1,894.31 1,894.31 1,894.31 7.7K
12:09 1,895.05 1,895.05 1,895.05 1,895.05 12.3K
12:10 1,897.26 1,897.26 1,897.26 1,897.26 13.1K
12:11 1,898.02 1,898.02 1,898.02 1,898.02 64.9K
12:12 1,899.10 1,899.10 1,899.10 1,899.10 14.8K
12:13 1,898.76 1,898.76 1,898.76 1,898.76 10.7K
12:14 1,899.20 1,899.20 1,899.20 1,899.20 27.3K
12:15 1,899.89 1,899.89 1,899.89 1,899.89 16.4K
12:16 1,901.50 1,901.50 1,901.50 1,901.50 42.4K
12:17 1,904.32 1,904.32 1,904.32 1,904.32 25.9K
12:18 1,904.30 1,904.30 1,904.30 1,904.30 19.5K
12:19 1,905.84 1,905.84 1,905.84 1,905.84 13.4K
12:20 1,904.32 1,904.32 1,904.32 1,904.32 22.5K
12:21 1,906.23 1,906.23 1,906.23 1,906.23 19.0K
12:22 1,907.00 1,907.00 1,907.00 1,907.00 36.9K
12:23 1,905.70 1,905.70 1,905.70 1,905.70 14.0K
12:24 1,905.90 1,905.90 1,905.90 1,905.90 20.6K
12:25 1,907.39 1,907.39 1,907.39 1,907.39 89.9K
12:26 1,906.62 1,906.62 1,906.62 1,906.62 26.5K
12:27 1,907.50 1,907.50 1,907.50 1,907.50 15.7K
12:28 1,908.32 1,908.32 1,908.32 1,908.32 12.6K
12:29 1,907.37 1,907.37 1,907.37 1,907.37 15.5K
12:30 1,907.90 1,907.90 1,907.90 1,907.90 8.9K
12:31 1,906.71 1,906.71 1,906.71 1,906.71 5.7K
12:32 1,906.30 1,906.30 1,906.30 1,906.30 14.4K
12:33 1,905.90 1,905.90 1,905.90 1,905.90 8.9K
12:34 1,904.94 1,904.94 1,904.94 1,904.94 14.9K
12:35 1,905.89 1,905.89 1,905.89 1,905.89 14.8K
12:36 1,905.47 1,905.47 1,905.47 1,905.47 7.1K
12:37 1,904.86 1,904.86 1,904.86 1,904.86 8.7K
12:38 1,904.86 1,904.86 1,904.86 1,904.86 10.5K
12:39 1,904.77 1,904.77 1,904.77 1,904.77 8.8K
12:40 1,904.02 1,904.02 1,904.02 1,904.02 11.9K
12:41 1,903.47 1,903.47 1,903.47 1,903.47 9.8K
12:42 1,903.34 1,903.34 1,903.34 1,903.34 17.7K
12:43 1,904.07 1,904.07 1,904.07 1,904.07 14.7K
12:44 1,904.47 1,904.47 1,904.47 1,904.47 10.8K
12:45 1,904.00 1,904.00 1,904.00 1,904.00 9.8K
12:46 1,905.10 1,905.10 1,905.10 1,905.10 27.2K
12:47 1,904.29 1,904.29 1,904.29 1,904.29 38.5K
12:48 1,903.61 1,903.61 1,903.61 1,903.61 17.6K
12:49 1,903.72 1,903.72 1,903.72 1,903.72 17.3K
12:50 1,904.31 1,904.31 1,904.31 1,904.31 20.1K
12:51 1,902.92 1,902.92 1,902.92 1,902.92 4.1K
12:52 1,903.96 1,903.96 1,903.96 1,903.96 5.5K
12:53 1,904.36 1,904.36 1,904.36 1,904.36 34.2K
12:54 1,904.64 1,904.64 1,904.64 1,904.64 10.5K
12:55 1,905.77 1,905.77 1,905.77 1,905.77 13.0K
12:56 1,904.97 1,904.97 1,904.97 1,904.97 29.9K
12:57 1,904.22 1,904.22 1,904.22 1,904.22 21.5K
12:58 1,904.61 1,904.61 1,904.61 1,904.61 46.0K
12:59 1,905.23 1,905.23 1,905.23 1,905.23 13.3K
13:00 1,903.74 1,903.74 1,903.74 1,903.74 15.8K
13:01 1,903.94 1,903.94 1,903.94 1,903.94 35.8K
13:02 1,903.05 1,903.05 1,903.05 1,903.05 24.6K
13:03 1,903.77 1,903.77 1,903.77 1,903.77 28.5K
13:04 1,903.68 1,903.68 1,903.68 1,903.68 16.2K
13:05 1,905.01 1,905.01 1,905.01 1,905.01 29.4K
13:06 1,905.01 1,905.01 1,905.01 1,905.01 78.6K
13:07 1,904.48 1,904.48 1,904.48 1,904.48 25.6K
13:08 1,904.41 1,904.41 1,904.41 1,904.41 8.7K
13:09 1,904.90 1,904.90 1,904.90 1,904.90 10.8K
13:10 1,904.29 1,904.29 1,904.29 1,904.29 12.9K
13:11 1,904.19 1,904.19 1,904.19 1,904.19 15.6K
13:12 1,903.39 1,903.39 1,903.39 1,903.39 30.2K
13:13 1,903.73 1,903.73 1,903.73 1,903.73 5.7K
13:14 1,903.44 1,903.44 1,903.44 1,903.44 11.0K
13:15 1,903.98 1,903.98 1,903.98 1,903.98 6.0K
13:16 1,904.15 1,904.15 1,904.15 1,904.15 23.9K
13:17 1,904.63 1,904.63 1,904.63 1,904.63 12.9K
13:18 1,903.95 1,903.95 1,903.95 1,903.95 11.7K
13:19 1,904.10 1,904.10 1,904.10 1,904.10 3.6K
13:20 1,903.88 1,903.88 1,903.88 1,903.88 28.4K
13:21 1,903.65 1,903.65 1,903.65 1,903.65 30.2K
13:22 1,903.77 1,903.77 1,903.77 1,903.77 15.1K
13:23 1,903.33 1,903.33 1,903.33 1,903.33 5.0K
13:24 1,902.86 1,902.86 1,902.86 1,902.86 5.2K
13:25 1,902.48 1,902.48 1,902.48 1,902.48 12.4K
13:26 1,903.07 1,903.07 1,903.07 1,903.07 25.3K
13:27 1,903.94 1,903.94 1,903.94 1,903.94 12.3K
13:28 1,903.89 1,903.89 1,903.89 1,903.89 10.2K
13:29 1,903.20 1,903.20 1,903.20 1,903.20 29.1K
13:30 1,903.27 1,903.27 1,903.27 1,903.27 17.9K
13:31 1,903.41 1,903.41 1,903.41 1,903.41 4.3K
13:32 1,904.35 1,904.35 1,904.35 1,904.35 11.6K
13:33 1,904.66 1,904.66 1,904.66 1,904.66 10.0K
13:34 1,905.16 1,905.16 1,905.16 1,905.16 23.8K
13:35 1,905.12 1,905.12 1,905.12 1,905.12 21.6K
13:36 1,905.43 1,905.43 1,905.43 1,905.43 11.7K
13:37 1,904.67 1,904.67 1,904.67 1,904.67 11.5K
13:38 1,904.80 1,904.80 1,904.80 1,904.80 24.1K
13:39 1,903.85 1,903.85 1,903.85 1,903.85 12.1K
13:40 1,903.74 1,903.74 1,903.74 1,903.74 9.6K
13:41 1,903.92 1,903.92 1,903.92 1,903.92 10.6K
13:42 1,903.41 1,903.41 1,903.41 1,903.41 9.4K
13:43 1,903.49 1,903.49 1,903.49 1,903.49 10.0K
13:44 1,903.60 1,903.60 1,903.60 1,903.60 4.9K
13:45 1,903.19 1,903.19 1,903.19 1,903.19 15.8K
13:46 1,903.19 1,903.19 1,903.19 1,903.19 4.4K
13:47 1,903.59 1,903.59 1,903.59 1,903.59 8.8K
13:48 1,902.33 1,902.33 1,902.33 1,902.33 15.4K
13:49 1,901.77 1,901.77 1,901.77 1,901.77 7.6K
13:50 1,901.88 1,901.88 1,901.88 1,901.88 13.0K
13:51 1,902.09 1,902.09 1,902.09 1,902.09 11.4K
13:52 1,901.90 1,901.90 1,901.90 1,901.90 8.9K
13:53 1,901.06 1,901.06 1,901.06 1,901.06 16.4K
13:54 1,900.55 1,900.55 1,900.55 1,900.55 18.4K
13:55 1,901.28 1,901.28 1,901.28 1,901.28 11.9K
13:56 1,901.84 1,901.84 1,901.84 1,901.84 15.4K
13:57 1,902.13 1,902.13 1,902.13 1,902.13 19.4K
13:58 1,902.86 1,902.86 1,902.86 1,902.86 23.5K
13:59 1,900.89 1,900.89 1,900.89 1,900.89 13.4K
14:00 1,901.14 1,901.14 1,901.14 1,901.14 24.9K
14:01 1,900.73 1,900.73 1,900.73 1,900.73 11.0K
14:02 1,901.48 1,901.48 1,901.48 1,901.48 12.1K
14:03 1,900.82 1,900.82 1,900.82 1,900.82 8.6K
14:04 1,902.07 1,902.07 1,902.07 1,902.07 15.4K
14:05 1,902.79 1,902.79 1,902.79 1,902.79 12.5K
14:06 1,902.38 1,902.38 1,902.38 1,902.38 9.4K
14:07 1,902.38 1,902.38 1,902.38 1,902.38 9.2K
14:08 1,901.12 1,901.12 1,901.12 1,901.12 16.9K
14:09 1,900.60 1,900.60 1,900.60 1,900.60 27.8K
14:10 1,900.99 1,900.99 1,900.99 1,900.99 11.4K
14:11 1,901.36 1,901.36 1,901.36 1,901.36 9.7K
14:12 1,901.53 1,901.53 1,901.53 1,901.53 9.5K
14:13 1,902.32 1,902.32 1,902.32 1,902.32 42.0K
14:14 1,901.81 1,901.81 1,901.81 1,901.81 24.9K
14:15 1,899.52 1,899.52 1,899.52 1,899.52 11.2K
14:16 1,899.62 1,899.62 1,899.62 1,899.62 12.1K
14:17 1,899.58 1,899.58 1,899.58 1,899.58 8.9K
14:18 1,900.10 1,900.10 1,900.10 1,900.10 10.6K
14:19 1,900.39 1,900.39 1,900.39 1,900.39 8.0K
14:20 1,901.37 1,901.37 1,901.37 1,901.37 8.7K
14:21 1,901.55 1,901.55 1,901.55 1,901.55 5.9K
14:22 1,902.07 1,902.07 1,902.07 1,902.07 17.1K
14:23 1,901.88 1,901.88 1,901.88 1,901.88 8.5K
14:24 1,899.67 1,899.67 1,899.67 1,899.67 17.6K
14:25 1,899.29 1,899.29 1,899.29 1,899.29 18.1K
14:26 1,899.50 1,899.50 1,899.50 1,899.50 11.4K
14:27 1,899.16 1,899.16 1,899.16 1,899.16 20.8K
14:28 1,899.19 1,899.19 1,899.19 1,899.19 6.1K
14:29 1,899.65 1,899.65 1,899.65 1,899.65 30.9K
14:30 1,902.50 1,902.50 1,902.50 1,902.50 105.7K
14:31 1,902.31 1,902.31 1,902.31 1,902.31 57.0K
14:32 1,903.45 1,903.45 1,903.45 1,903.45 38.6K
14:33 1,902.69 1,902.69 1,902.69 1,902.69 22.0K
14:34 1,902.72 1,902.72 1,902.72 1,902.72 24.5K
14:35 1,902.95 1,902.95 1,902.95 1,902.95 23.6K
14:36 1,901.57 1,901.57 1,901.57 1,901.57 58.0K
14:37 1,903.12 1,903.12 1,903.12 1,903.12 202.7K
14:38 1,903.42 1,903.42 1,903.42 1,903.42 20.3K
14:39 1,903.84 1,903.84 1,903.84 1,903.84 23.1K
14:40 1,903.03 1,903.03 1,903.03 1,903.03 25.0K
14:41 1,903.43 1,903.43 1,903.43 1,903.43 32.6K
14:42 1,904.17 1,904.17 1,904.17 1,904.17 32.9K
14:43 1,904.72 1,904.72 1,904.72 1,904.72 14.0K
14:44 1,905.66 1,905.66 1,905.66 1,905.66 53.5K
14:45 1,905.56 1,905.56 1,905.56 1,905.56 31.9K
14:46 1,904.78 1,904.78 1,904.78 1,904.78 20.0K
14:47 1,904.90 1,904.90 1,904.90 1,904.90 31.4K
14:48 1,903.41 1,903.41 1,903.41 1,903.41 24.6K
14:49 1,902.16 1,902.16 1,902.16 1,902.16 25.3K
14:50 1,902.09 1,902.09 1,902.09 1,902.09 17.0K
14:51 1,903.10 1,903.10 1,903.10 1,903.10 24.4K
14:52 1,903.02 1,903.02 1,903.02 1,903.02 10.7K
14:53 1,904.87 1,904.87 1,904.87 1,904.87 9.2K
14:54 1,905.44 1,905.44 1,905.44 1,905.44 18.7K
14:55 1,905.01 1,905.01 1,905.01 1,905.01 35.5K
14:56 1,904.68 1,904.68 1,904.68 1,904.68 59.4K
14:57 1,905.04 1,905.04 1,905.04 1,905.04 11.1K
14:58 1,904.78 1,904.78 1,904.78 1,904.78 39.1K
14:59 1,903.40 1,903.40 1,903.40 1,903.40 13.3K
15:00 1,904.47 1,904.47 1,904.47 1,904.47 8.0K
15:01 1,904.49 1,904.49 1,904.49 1,904.49 58.4K
15:02 1,903.60 1,903.60 1,903.60 1,903.60 30.0K
15:03 1,903.36 1,903.36 1,903.36 1,903.36 8.9K
15:04 1,903.95 1,903.95 1,903.95 1,903.95 10.4K
15:05 1,903.35 1,903.35 1,903.35 1,903.35 26.8K
15:06 1,903.06 1,903.06 1,903.06 1,903.06 30.9K
15:07 1,901.81 1,901.81 1,901.81 1,901.81 10.8K
15:08 1,902.18 1,902.18 1,902.18 1,902.18 61.5K
15:09 1,902.63 1,902.63 1,902.63 1,902.63 27.5K
15:10 1,901.66 1,901.66 1,901.66 1,901.66 10.6K
15:11 1,897.71 1,897.71 1,897.71 1,897.71 38.8K
15:12 1,898.91 1,898.91 1,898.91 1,898.91 31.4K
15:13 1,899.76 1,899.76 1,899.76 1,899.76 17.3K
15:14 1,900.09 1,900.09 1,900.09 1,900.09 34.1K
15:15 1,900.83 1,900.83 1,900.83 1,900.83 15.4K
15:16 1,899.55 1,899.55 1,899.55 1,899.55 19.1K
15:17 1,899.17 1,899.17 1,899.17 1,899.17 15.8K
15:18 1,898.90 1,898.90 1,898.90 1,898.90 20.6K
15:19 1,896.86 1,896.86 1,896.86 1,896.86 9.6K
15:20 1,893.60 1,893.60 1,893.60 1,893.60 65.4K
15:21 1,894.85 1,894.85 1,894.85 1,894.85 14.6K
15:22 1,895.64 1,895.64 1,895.64 1,895.64 19.4K
15:23 1,895.65 1,895.65 1,895.65 1,895.65 15.9K
15:24 1,895.41 1,895.41 1,895.41 1,895.41 19.5K
15:25 1,895.14 1,895.14 1,895.14 1,895.14 20.4K
15:26 1,895.77 1,895.77 1,895.77 1,895.77 39.7K
15:27 1,895.36 1,895.36 1,895.36 1,895.36 21.9K
15:28 1,895.32 1,895.32 1,895.32 1,895.32 20.5K
15:29 1,897.14 1,897.14 1,897.14 1,897.14 17.2K
15:30 1,896.44 1,896.44 1,896.44 1,896.44 67.1K
15:31 1,894.10 1,894.10 1,894.10 1,894.10 136.7K
15:32 1,892.70 1,892.70 1,892.70 1,892.70 39.5K
15:33 1,891.73 1,891.73 1,891.73 1,891.73 37.4K
15:34 1,892.02 1,892.02 1,892.02 1,892.02 42.4K
15:35 1,892.82 1,892.82 1,892.82 1,892.82 71.5K
15:36 1,891.38 1,891.38 1,891.38 1,891.38 37.8K
15:37 1,891.67 1,891.67 1,891.67 1,891.67 31.5K
15:38 1,890.83 1,890.83 1,890.83 1,890.83 28.3K
15:39 1,890.02 1,890.02 1,890.02 1,890.02 75.9K
15:40 1,891.36 1,891.36 1,891.36 1,891.36 43.2K
15:41 1,891.64 1,891.64 1,891.64 1,891.64 24.2K
15:42 1,892.60 1,892.60 1,892.60 1,892.60 31.4K
15:43 1,892.36 1,892.36 1,892.36 1,892.36 19.4K
15:44 1,891.99 1,891.99 1,891.99 1,891.99 33.2K
15:45 1,890.72 1,890.72 1,890.72 1,890.72 64.1K
15:46 1,888.44 1,888.44 1,888.44 1,888.44 33.6K
15:47 1,886.91 1,886.91 1,886.91 1,886.91 55.8K
15:48 1,887.26 1,887.26 1,887.26 1,887.26 35.6K
15:49 1,888.79 1,888.79 1,888.79 1,888.79 20.8K
15:50 1,887.27 1,887.27 1,887.27 1,887.27 25.0K
15:51 1,887.66 1,887.66 1,887.66 1,887.66 28.3K
15:52 1,886.83 1,886.83 1,886.83 1,886.83 27.4K
15:53 1,887.75 1,887.75 1,887.75 1,887.75 28.4K
15:54 1,888.83 1,888.83 1,888.83 1,888.83 26.2K
15:55 1,888.83 1,888.83 1,888.83 1,888.83 49.8K
15:56 1,888.99 1,888.99 1,888.99 1,888.99 70.5K
15:57 1,889.81 1,889.81 1,889.81 1,889.81 19.5K
15:58 1,889.74 1,889.74 1,889.74 1,889.74 42.6K
15:59 1,890.31 1,890.31 1,890.31 1,890.31 16.3K
16:00 1,887.92 1,887.92 1,887.92 1,887.92 114.9K
16:01 1,888.59 1,888.59 1,888.59 1,888.59 67.4K
16:02 1,887.53 1,887.53 1,887.53 1,887.53 38.2K
16:03 1,887.95 1,887.95 1,887.95 1,887.95 74.2K
16:04 1,886.98 1,886.98 1,886.98 1,886.98 35.5K
16:05 1,883.96 1,883.96 1,883.96 1,883.96 62.6K
16:06 1,884.68 1,884.68 1,884.68 1,884.68 45.4K
16:07 1,883.72 1,883.72 1,883.72 1,883.72 62.0K
16:08 1,884.16 1,884.16 1,884.16 1,884.16 28.6K
16:09 1,884.36 1,884.36 1,884.36 1,884.36 33.7K
16:10 1,882.94 1,882.94 1,882.94 1,882.94 46.0K
16:11 1,883.92 1,883.92 1,883.92 1,883.92 21.6K
16:12 1,883.60 1,883.60 1,883.60 1,883.60 23.0K
16:13 1,883.87 1,883.87 1,883.87 1,883.87 20.0K
16:14 1,883.22 1,883.22 1,883.22 1,883.22 42.8K
16:15 1,884.08 1,884.08 1,884.08 1,884.08 36.0K
16:16 1,883.01 1,883.01 1,883.01 1,883.01 19.7K
16:17 1,883.11 1,883.11 1,883.11 1,883.11 58.9K
16:18 1,884.06 1,884.06 1,884.06 1,884.06 20.2K
16:19 1,885.19 1,885.19 1,885.19 1,885.19 23.9K
16:20 1,884.82 1,884.82 1,884.82 1,884.82 23.3K
16:21 1,884.51 1,884.51 1,884.51 1,884.51 15.2K
16:22 1,884.42 1,884.42 1,884.42 1,884.42 30.8K
16:23 1,884.15 1,884.15 1,884.15 1,884.15 13.8K
16:24 1,883.65 1,883.65 1,883.65 1,883.65 16.6K
16:25 1,883.70 1,883.70 1,883.70 1,883.70 24.0K
16:26 1,883.19 1,883.19 1,883.19 1,883.19 81.3K
16:27 1,883.27 1,883.27 1,883.27 1,883.27 68.7K
16:28 1,882.64 1,882.64 1,882.64 1,882.64 44.7K
16:29 1,882.46 1,882.46 1,882.46 1,882.46 26.5K
16:30 1,880.54 1,880.54 1,880.54 1,880.54 37.0K
16:31 1,881.30 1,881.30 1,881.30 1,881.30 30.7K
16:32 1,879.70 1,879.70 1,879.70 1,879.70 17.2K
16:33 1,881.75 1,881.75 1,881.75 1,881.75 27.1K
16:34 1,881.61 1,881.61 1,881.61 1,881.61 36.3K
16:35 1,880.77 1,880.77 1,880.77 1,880.77 25.1K
16:36 1,881.40 1,881.40 1,881.40 1,881.40 84.6K
16:37 1,881.31 1,881.31 1,881.31 1,881.31 85.1K
16:38 1,881.69 1,881.69 1,881.69 1,881.69 32.5K
16:39 1,882.61 1,882.61 1,882.61 1,882.61 36.5K
16:40 1,881.60 1,881.60 1,881.60 1,881.60 21.8K
16:41 1,880.73 1,880.73 1,880.73 1,880.73 30.2K
16:42 1,879.79 1,879.79 1,879.79 1,879.79 28.1K
16:43 1,879.27 1,879.27 1,879.27 1,879.27 16.8K
16:44 1,878.63 1,878.63 1,878.63 1,878.63 26.5K
16:45 1,879.71 1,879.71 1,879.71 1,879.71 31.3K
16:46 1,880.29 1,880.29 1,880.29 1,880.29 37.7K
16:47 1,880.43 1,880.43 1,880.43 1,880.43 19.0K
16:48 1,881.38 1,881.38 1,881.38 1,881.38 39.0K
16:49 1,882.76 1,882.76 1,882.76 1,882.76 44.2K
16:50 1,882.71 1,882.71 1,882.71 1,882.71 38.1K
16:51 1,881.75 1,881.75 1,881.75 1,881.75 13.6K
16:52 1,882.42 1,882.42 1,882.42 1,882.42 37.4K
16:53 1,881.88 1,881.88 1,881.88 1,881.88 177.6K
16:54 1,877.58 1,877.58 1,877.58 1,877.58 81.5K
16:55 1,876.74 1,876.74 1,876.74 1,876.74 7,626.6K
16:59 1,879.65 1,879.65 1,879.65 1,879.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar