OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,805.45 1,805.45 1,805.45 1,805.45 793.8K
09:01 1,804.43 1,804.43 1,804.43 1,804.43 259.2K
09:02 1,801.10 1,801.10 1,801.10 1,801.10 473.2K
09:03 1,858.52 1,858.52 1,858.52 1,858.52 133.0K
09:04 1,852.52 1,852.52 1,852.52 1,852.52 124.2K
09:05 1,843.54 1,843.54 1,843.54 1,843.54 197.9K
09:06 1,842.37 1,842.37 1,842.37 1,842.37 154.7K
09:07 1,844.85 1,844.85 1,844.85 1,844.85 108.9K
09:08 1,846.13 1,846.13 1,846.13 1,846.13 116.0K
09:09 1,847.25 1,847.25 1,847.25 1,847.25 170.7K
09:10 1,845.12 1,845.12 1,845.12 1,845.12 121.8K
09:11 1,844.06 1,844.06 1,844.06 1,844.06 85.2K
09:12 1,842.58 1,842.58 1,842.58 1,842.58 103.2K
09:13 1,842.21 1,842.21 1,842.21 1,842.21 57.8K
09:14 1,842.70 1,842.70 1,842.70 1,842.70 53.9K
09:15 1,841.46 1,841.46 1,841.46 1,841.46 61.6K
09:16 1,842.88 1,842.88 1,842.88 1,842.88 97.3K
09:17 1,844.29 1,844.29 1,844.29 1,844.29 57.8K
09:18 1,845.09 1,845.09 1,845.09 1,845.09 32.5K
09:19 1,845.02 1,845.02 1,845.02 1,845.02 55.2K
09:20 1,844.07 1,844.07 1,844.07 1,844.07 50.3K
09:21 1,843.63 1,843.63 1,843.63 1,843.63 66.7K
09:22 1,843.43 1,843.43 1,843.43 1,843.43 146.7K
09:23 1,843.36 1,843.36 1,843.36 1,843.36 38.4K
09:24 1,844.23 1,844.23 1,844.23 1,844.23 72.1K
09:25 1,844.21 1,844.21 1,844.21 1,844.21 32.9K
09:26 1,844.91 1,844.91 1,844.91 1,844.91 66.5K
09:27 1,843.84 1,843.84 1,843.84 1,843.84 59.9K
09:28 1,843.37 1,843.37 1,843.37 1,843.37 39.8K
09:29 1,842.24 1,842.24 1,842.24 1,842.24 122.4K
09:30 1,840.43 1,840.43 1,840.43 1,840.43 58.4K
09:31 1,839.69 1,839.69 1,839.69 1,839.69 98.6K
09:32 1,835.94 1,835.94 1,835.94 1,835.94 57.7K
09:33 1,836.27 1,836.27 1,836.27 1,836.27 37.2K
09:34 1,833.52 1,833.52 1,833.52 1,833.52 91.6K
09:35 1,833.56 1,833.56 1,833.56 1,833.56 61.5K
09:36 1,835.98 1,835.98 1,835.98 1,835.98 43.1K
09:37 1,835.64 1,835.64 1,835.64 1,835.64 39.0K
09:38 1,839.91 1,839.91 1,839.91 1,839.91 56.4K
09:39 1,840.80 1,840.80 1,840.80 1,840.80 34.7K
09:40 1,838.92 1,838.92 1,838.92 1,838.92 59.2K
09:41 1,838.77 1,838.77 1,838.77 1,838.77 89.8K
09:42 1,837.84 1,837.84 1,837.84 1,837.84 96.8K
09:43 1,838.21 1,838.21 1,838.21 1,838.21 60.3K
09:44 1,838.12 1,838.12 1,838.12 1,838.12 20.9K
09:45 1,837.75 1,837.75 1,837.75 1,837.75 34.8K
09:46 1,839.35 1,839.35 1,839.35 1,839.35 102.1K
09:47 1,840.82 1,840.82 1,840.82 1,840.82 45.4K
09:48 1,839.88 1,839.88 1,839.88 1,839.88 51.1K
09:49 1,838.59 1,838.59 1,838.59 1,838.59 100.0K
09:50 1,834.38 1,834.38 1,834.38 1,834.38 79.5K
09:51 1,834.33 1,834.33 1,834.33 1,834.33 102.6K
09:52 1,834.45 1,834.45 1,834.45 1,834.45 44.7K
09:53 1,835.30 1,835.30 1,835.30 1,835.30 29.4K
09:54 1,835.63 1,835.63 1,835.63 1,835.63 32.4K
09:55 1,835.61 1,835.61 1,835.61 1,835.61 103.8K
09:56 1,835.01 1,835.01 1,835.01 1,835.01 345.5K
09:57 1,836.43 1,836.43 1,836.43 1,836.43 42.8K
09:58 1,838.23 1,838.23 1,838.23 1,838.23 63.2K
09:59 1,838.62 1,838.62 1,838.62 1,838.62 42.0K
10:00 1,838.90 1,838.90 1,838.90 1,838.90 35.3K
10:01 1,840.44 1,840.44 1,840.44 1,840.44 50.1K
10:02 1,839.94 1,839.94 1,839.94 1,839.94 65.3K
10:03 1,838.81 1,838.81 1,838.81 1,838.81 93.2K
10:04 1,836.17 1,836.17 1,836.17 1,836.17 33.2K
10:05 1,835.51 1,835.51 1,835.51 1,835.51 18.5K
10:06 1,836.13 1,836.13 1,836.13 1,836.13 73.1K
10:07 1,836.64 1,836.64 1,836.64 1,836.64 52.6K
10:08 1,836.53 1,836.53 1,836.53 1,836.53 72.4K
10:09 1,836.60 1,836.60 1,836.60 1,836.60 29.3K
10:10 1,837.25 1,837.25 1,837.25 1,837.25 39.0K
10:11 1,836.84 1,836.84 1,836.84 1,836.84 28.4K
10:12 1,835.51 1,835.51 1,835.51 1,835.51 35.9K
10:13 1,835.02 1,835.02 1,835.02 1,835.02 36.6K
10:14 1,834.97 1,834.97 1,834.97 1,834.97 40.3K
10:15 1,836.50 1,836.50 1,836.50 1,836.50 62.7K
10:16 1,838.18 1,838.18 1,838.18 1,838.18 60.8K
10:17 1,837.64 1,837.64 1,837.64 1,837.64 59.8K
10:18 1,837.79 1,837.79 1,837.79 1,837.79 85.5K
10:19 1,838.17 1,838.17 1,838.17 1,838.17 86.6K
10:20 1,838.94 1,838.94 1,838.94 1,838.94 32.2K
10:21 1,839.75 1,839.75 1,839.75 1,839.75 50.5K
10:22 1,839.20 1,839.20 1,839.20 1,839.20 97.0K
10:23 1,839.83 1,839.83 1,839.83 1,839.83 129.3K
10:24 1,839.73 1,839.73 1,839.73 1,839.73 54.1K
10:25 1,840.06 1,840.06 1,840.06 1,840.06 83.5K
10:26 1,840.21 1,840.21 1,840.21 1,840.21 54.5K
10:27 1,839.02 1,839.02 1,839.02 1,839.02 50.0K
10:28 1,837.66 1,837.66 1,837.66 1,837.66 76.0K
10:29 1,838.86 1,838.86 1,838.86 1,838.86 27.7K
10:30 1,839.12 1,839.12 1,839.12 1,839.12 52.2K
10:31 1,839.31 1,839.31 1,839.31 1,839.31 115.3K
10:32 1,839.09 1,839.09 1,839.09 1,839.09 35.0K
10:33 1,839.19 1,839.19 1,839.19 1,839.19 37.7K
10:34 1,839.35 1,839.35 1,839.35 1,839.35 48.4K
10:35 1,839.28 1,839.28 1,839.28 1,839.28 40.7K
10:36 1,839.94 1,839.94 1,839.94 1,839.94 42.3K
10:37 1,839.88 1,839.88 1,839.88 1,839.88 54.7K
10:38 1,840.21 1,840.21 1,840.21 1,840.21 46.9K
10:39 1,840.12 1,840.12 1,840.12 1,840.12 82.6K
10:40 1,839.82 1,839.82 1,839.82 1,839.82 50.6K
10:41 1,839.92 1,839.92 1,839.92 1,839.92 60.4K
10:42 1,839.47 1,839.47 1,839.47 1,839.47 29.5K
10:43 1,839.91 1,839.91 1,839.91 1,839.91 60.7K
10:44 1,840.57 1,840.57 1,840.57 1,840.57 41.2K
10:45 1,840.40 1,840.40 1,840.40 1,840.40 37.4K
10:46 1,840.00 1,840.00 1,840.00 1,840.00 46.3K
10:47 1,839.58 1,839.58 1,839.58 1,839.58 43.8K
10:48 1,839.62 1,839.62 1,839.62 1,839.62 26.2K
10:49 1,840.07 1,840.07 1,840.07 1,840.07 39.5K
10:50 1,840.20 1,840.20 1,840.20 1,840.20 19.8K
10:51 1,840.79 1,840.79 1,840.79 1,840.79 33.2K
10:52 1,840.46 1,840.46 1,840.46 1,840.46 13.0K
10:53 1,840.43 1,840.43 1,840.43 1,840.43 27.3K
10:54 1,840.57 1,840.57 1,840.57 1,840.57 103.7K
10:55 1,840.95 1,840.95 1,840.95 1,840.95 30.3K
10:56 1,841.14 1,841.14 1,841.14 1,841.14 68.2K
10:57 1,842.05 1,842.05 1,842.05 1,842.05 32.3K
10:58 1,842.78 1,842.78 1,842.78 1,842.78 95.1K
10:59 1,844.10 1,844.10 1,844.10 1,844.10 23.2K
11:00 1,843.86 1,843.86 1,843.86 1,843.86 49.4K
11:01 1,843.57 1,843.57 1,843.57 1,843.57 22.9K
11:02 1,842.51 1,842.51 1,842.51 1,842.51 35.9K
11:03 1,841.38 1,841.38 1,841.38 1,841.38 53.0K
11:04 1,841.76 1,841.76 1,841.76 1,841.76 32.3K
11:05 1,841.63 1,841.63 1,841.63 1,841.63 26.7K
11:06 1,841.16 1,841.16 1,841.16 1,841.16 15.2K
11:07 1,841.11 1,841.11 1,841.11 1,841.11 42.2K
11:08 1,840.60 1,840.60 1,840.60 1,840.60 27.8K
11:09 1,837.71 1,837.71 1,837.71 1,837.71 37.8K
11:10 1,838.31 1,838.31 1,838.31 1,838.31 70.2K
11:11 1,837.65 1,837.65 1,837.65 1,837.65 40.6K
11:12 1,838.23 1,838.23 1,838.23 1,838.23 73.4K
11:13 1,838.67 1,838.67 1,838.67 1,838.67 43.3K
11:14 1,838.04 1,838.04 1,838.04 1,838.04 46.3K
11:15 1,837.04 1,837.04 1,837.04 1,837.04 52.9K
11:16 1,836.16 1,836.16 1,836.16 1,836.16 34.7K
11:17 1,835.52 1,835.52 1,835.52 1,835.52 46.7K
11:18 1,835.93 1,835.93 1,835.93 1,835.93 26.3K
11:19 1,834.57 1,834.57 1,834.57 1,834.57 34.1K
11:20 1,834.24 1,834.24 1,834.24 1,834.24 28.2K
11:21 1,835.01 1,835.01 1,835.01 1,835.01 22.3K
11:22 1,835.01 1,835.01 1,835.01 1,835.01 23.1K
11:23 1,834.21 1,834.21 1,834.21 1,834.21 29.2K
11:24 1,832.68 1,832.68 1,832.68 1,832.68 60.0K
11:25 1,831.71 1,831.71 1,831.71 1,831.71 18.9K
11:26 1,833.31 1,833.31 1,833.31 1,833.31 14.9K
11:27 1,835.38 1,835.38 1,835.38 1,835.38 17.4K
11:28 1,835.39 1,835.39 1,835.39 1,835.39 20.3K
11:29 1,835.20 1,835.20 1,835.20 1,835.20 33.8K
11:30 1,835.42 1,835.42 1,835.42 1,835.42 34.5K
11:31 1,834.88 1,834.88 1,834.88 1,834.88 14.6K
11:32 1,834.92 1,834.92 1,834.92 1,834.92 12.0K
11:33 1,833.38 1,833.38 1,833.38 1,833.38 26.1K
11:34 1,832.57 1,832.57 1,832.57 1,832.57 19.7K
11:35 1,830.47 1,830.47 1,830.47 1,830.47 44.9K
11:36 1,831.83 1,831.83 1,831.83 1,831.83 14.7K
11:37 1,832.19 1,832.19 1,832.19 1,832.19 24.1K
11:38 1,832.15 1,832.15 1,832.15 1,832.15 14.3K
11:39 1,832.69 1,832.69 1,832.69 1,832.69 15.8K
11:40 1,833.40 1,833.40 1,833.40 1,833.40 34.2K
11:41 1,833.71 1,833.71 1,833.71 1,833.71 22.7K
11:42 1,835.29 1,835.29 1,835.29 1,835.29 19.5K
11:43 1,834.62 1,834.62 1,834.62 1,834.62 12.3K
11:44 1,834.91 1,834.91 1,834.91 1,834.91 37.3K
11:45 1,835.92 1,835.92 1,835.92 1,835.92 24.9K
11:46 1,835.41 1,835.41 1,835.41 1,835.41 50.6K
11:47 1,835.77 1,835.77 1,835.77 1,835.77 18.5K
11:48 1,834.63 1,834.63 1,834.63 1,834.63 16.6K
11:49 1,834.35 1,834.35 1,834.35 1,834.35 8.1K
11:50 1,834.04 1,834.04 1,834.04 1,834.04 11.4K
11:51 1,835.27 1,835.27 1,835.27 1,835.27 29.7K
11:52 1,835.12 1,835.12 1,835.12 1,835.12 9.6K
11:53 1,836.06 1,836.06 1,836.06 1,836.06 53.8K
11:54 1,836.62 1,836.62 1,836.62 1,836.62 15.9K
11:55 1,836.90 1,836.90 1,836.90 1,836.90 27.1K
11:56 1,836.18 1,836.18 1,836.18 1,836.18 8.4K
11:57 1,835.37 1,835.37 1,835.37 1,835.37 16.9K
11:58 1,835.55 1,835.55 1,835.55 1,835.55 8.7K
11:59 1,835.53 1,835.53 1,835.53 1,835.53 7.8K
12:00 1,835.61 1,835.61 1,835.61 1,835.61 9.5K
12:01 1,835.47 1,835.47 1,835.47 1,835.47 12.0K
12:02 1,833.37 1,833.37 1,833.37 1,833.37 17.3K
12:03 1,832.93 1,832.93 1,832.93 1,832.93 7.9K
12:04 1,832.75 1,832.75 1,832.75 1,832.75 31.2K
12:05 1,833.77 1,833.77 1,833.77 1,833.77 15.5K
12:06 1,834.23 1,834.23 1,834.23 1,834.23 6.1K
12:07 1,833.53 1,833.53 1,833.53 1,833.53 10.1K
12:08 1,833.74 1,833.74 1,833.74 1,833.74 22.4K
12:09 1,831.86 1,831.86 1,831.86 1,831.86 14.1K
12:10 1,831.63 1,831.63 1,831.63 1,831.63 12.4K
12:11 1,832.82 1,832.82 1,832.82 1,832.82 38.3K
12:12 1,832.83 1,832.83 1,832.83 1,832.83 5.7K
12:13 1,832.84 1,832.84 1,832.84 1,832.84 44.6K
12:14 1,832.19 1,832.19 1,832.19 1,832.19 13.4K
12:15 1,832.48 1,832.48 1,832.48 1,832.48 21.4K
12:16 1,832.24 1,832.24 1,832.24 1,832.24 8.9K
12:17 1,832.01 1,832.01 1,832.01 1,832.01 32.9K
12:18 1,832.46 1,832.46 1,832.46 1,832.46 11.4K
12:19 1,832.44 1,832.44 1,832.44 1,832.44 40.3K
12:20 1,832.45 1,832.45 1,832.45 1,832.45 31.2K
12:21 1,832.95 1,832.95 1,832.95 1,832.95 17.8K
12:22 1,832.25 1,832.25 1,832.25 1,832.25 10.6K
12:23 1,832.21 1,832.21 1,832.21 1,832.21 78.2K
12:24 1,833.42 1,833.42 1,833.42 1,833.42 10.0K
12:25 1,834.22 1,834.22 1,834.22 1,834.22 10.3K
12:26 1,834.36 1,834.36 1,834.36 1,834.36 14.9K
12:27 1,835.83 1,835.83 1,835.83 1,835.83 11.0K
12:28 1,835.95 1,835.95 1,835.95 1,835.95 12.9K
12:29 1,835.30 1,835.30 1,835.30 1,835.30 21.4K
12:30 1,835.49 1,835.49 1,835.49 1,835.49 21.8K
12:31 1,836.94 1,836.94 1,836.94 1,836.94 14.0K
12:32 1,837.70 1,837.70 1,837.70 1,837.70 17.6K
12:33 1,837.97 1,837.97 1,837.97 1,837.97 27.8K
12:34 1,836.89 1,836.89 1,836.89 1,836.89 5.3K
12:35 1,836.90 1,836.90 1,836.90 1,836.90 11.5K
12:36 1,837.81 1,837.81 1,837.81 1,837.81 3.8K
12:37 1,837.45 1,837.45 1,837.45 1,837.45 15.6K
12:38 1,837.50 1,837.50 1,837.50 1,837.50 5.1K
12:39 1,837.34 1,837.34 1,837.34 1,837.34 12.8K
12:40 1,837.74 1,837.74 1,837.74 1,837.74 13.2K
12:41 1,838.29 1,838.29 1,838.29 1,838.29 3.1K
12:42 1,838.39 1,838.39 1,838.39 1,838.39 7.3K
12:43 1,838.74 1,838.74 1,838.74 1,838.74 15.3K
12:44 1,838.50 1,838.50 1,838.50 1,838.50 14.6K
12:45 1,837.72 1,837.72 1,837.72 1,837.72 12.9K
12:46 1,837.78 1,837.78 1,837.78 1,837.78 12.2K
12:47 1,838.19 1,838.19 1,838.19 1,838.19 15.9K
12:48 1,838.96 1,838.96 1,838.96 1,838.96 5.5K
12:49 1,839.29 1,839.29 1,839.29 1,839.29 17.0K
12:50 1,839.08 1,839.08 1,839.08 1,839.08 15.4K
12:51 1,838.25 1,838.25 1,838.25 1,838.25 51.8K
12:52 1,838.45 1,838.45 1,838.45 1,838.45 36.8K
12:53 1,838.47 1,838.47 1,838.47 1,838.47 14.8K
12:54 1,838.68 1,838.68 1,838.68 1,838.68 15.9K
12:55 1,839.87 1,839.87 1,839.87 1,839.87 13.2K
12:56 1,839.68 1,839.68 1,839.68 1,839.68 4.7K
12:57 1,840.49 1,840.49 1,840.49 1,840.49 18.5K
12:58 1,840.88 1,840.88 1,840.88 1,840.88 12.7K
12:59 1,840.44 1,840.44 1,840.44 1,840.44 25.3K
13:00 1,839.01 1,839.01 1,839.01 1,839.01 33.2K
13:01 1,838.77 1,838.77 1,838.77 1,838.77 9.1K
13:02 1,835.84 1,835.84 1,835.84 1,835.84 32.3K
13:03 1,837.43 1,837.43 1,837.43 1,837.43 26.7K
13:04 1,837.98 1,837.98 1,837.98 1,837.98 19.3K
13:05 1,837.79 1,837.79 1,837.79 1,837.79 7.4K
13:06 1,837.77 1,837.77 1,837.77 1,837.77 21.1K
13:07 1,838.22 1,838.22 1,838.22 1,838.22 56.8K
13:08 1,832.35 1,832.35 1,832.35 1,832.35 142.8K
13:09 1,815.77 1,815.77 1,815.77 1,815.77 50.6K
13:10 1,825.52 1,825.52 1,825.52 1,825.52 98.2K
13:11 1,818.80 1,818.80 1,818.80 1,818.80 54.4K
13:12 1,817.57 1,817.57 1,817.57 1,817.57 32.4K
13:13 1,817.55 1,817.55 1,817.55 1,817.55 25.0K
13:14 1,821.59 1,821.59 1,821.59 1,821.59 81.6K
13:15 1,821.33 1,821.33 1,821.33 1,821.33 17.5K
13:16 1,819.80 1,819.80 1,819.80 1,819.80 44.1K
13:17 1,820.77 1,820.77 1,820.77 1,820.77 15.3K
13:18 1,819.05 1,819.05 1,819.05 1,819.05 30.0K
13:19 1,816.66 1,816.66 1,816.66 1,816.66 16.2K
13:20 1,819.93 1,819.93 1,819.93 1,819.93 35.2K
13:21 1,819.26 1,819.26 1,819.26 1,819.26 20.1K
13:22 1,820.00 1,820.00 1,820.00 1,820.00 15.0K
13:23 1,827.75 1,827.75 1,827.75 1,827.75 42.9K
13:24 1,834.43 1,834.43 1,834.43 1,834.43 47.6K
13:25 1,832.83 1,832.83 1,832.83 1,832.83 19.4K
13:26 1,833.43 1,833.43 1,833.43 1,833.43 24.6K
13:27 1,834.80 1,834.80 1,834.80 1,834.80 23.8K
13:28 1,834.12 1,834.12 1,834.12 1,834.12 21.4K
13:29 1,834.92 1,834.92 1,834.92 1,834.92 36.1K
13:30 1,831.55 1,831.55 1,831.55 1,831.55 37.8K
13:31 1,831.13 1,831.13 1,831.13 1,831.13 9.7K
13:32 1,830.40 1,830.40 1,830.40 1,830.40 18.5K
13:33 1,834.32 1,834.32 1,834.32 1,834.32 15.1K
13:34 1,831.48 1,831.48 1,831.48 1,831.48 19.9K
13:35 1,831.32 1,831.32 1,831.32 1,831.32 17.5K
13:36 1,830.55 1,830.55 1,830.55 1,830.55 23.3K
13:37 1,833.92 1,833.92 1,833.92 1,833.92 10.7K
13:38 1,831.90 1,831.90 1,831.90 1,831.90 62.0K
13:39 1,832.29 1,832.29 1,832.29 1,832.29 76.8K
13:40 1,832.73 1,832.73 1,832.73 1,832.73 32.3K
13:41 1,832.22 1,832.22 1,832.22 1,832.22 13.2K
13:42 1,834.03 1,834.03 1,834.03 1,834.03 8.4K
13:43 1,833.25 1,833.25 1,833.25 1,833.25 9.8K
13:44 1,836.30 1,836.30 1,836.30 1,836.30 42.5K
13:45 1,835.62 1,835.62 1,835.62 1,835.62 21.4K
13:46 1,835.62 1,835.62 1,835.62 1,835.62 10.3K
13:47 1,835.50 1,835.50 1,835.50 1,835.50 44.0K
13:48 1,833.89 1,833.89 1,833.89 1,833.89 14.2K
13:49 1,835.52 1,835.52 1,835.52 1,835.52 20.0K
13:50 1,837.38 1,837.38 1,837.38 1,837.38 5.1K
13:51 1,836.80 1,836.80 1,836.80 1,836.80 24.0K
13:52 1,836.89 1,836.89 1,836.89 1,836.89 6.2K
13:53 1,836.76 1,836.76 1,836.76 1,836.76 14.7K
13:54 1,836.71 1,836.71 1,836.71 1,836.71 36.6K
13:55 1,835.81 1,835.81 1,835.81 1,835.81 27.4K
13:56 1,833.11 1,833.11 1,833.11 1,833.11 10.2K
13:57 1,834.89 1,834.89 1,834.89 1,834.89 9.5K
13:58 1,835.95 1,835.95 1,835.95 1,835.95 14.2K
13:59 1,835.22 1,835.22 1,835.22 1,835.22 48.6K
14:00 1,840.13 1,840.13 1,840.13 1,840.13 13.0K
14:01 1,839.71 1,839.71 1,839.71 1,839.71 43.3K
14:02 1,843.94 1,843.94 1,843.94 1,843.94 19.4K
14:03 1,842.03 1,842.03 1,842.03 1,842.03 10.2K
14:04 1,840.64 1,840.64 1,840.64 1,840.64 11.5K
14:05 1,839.34 1,839.34 1,839.34 1,839.34 10.3K
14:06 1,839.88 1,839.88 1,839.88 1,839.88 7.5K
14:07 1,837.90 1,837.90 1,837.90 1,837.90 9.2K
14:08 1,833.91 1,833.91 1,833.91 1,833.91 41.9K
14:09 1,834.89 1,834.89 1,834.89 1,834.89 43.2K
14:10 1,834.06 1,834.06 1,834.06 1,834.06 8.8K
14:11 1,834.12 1,834.12 1,834.12 1,834.12 14.3K
14:12 1,833.78 1,833.78 1,833.78 1,833.78 13.7K
14:13 1,833.45 1,833.45 1,833.45 1,833.45 25.2K
14:14 1,834.01 1,834.01 1,834.01 1,834.01 28.9K
14:15 1,835.60 1,835.60 1,835.60 1,835.60 17.4K
14:16 1,834.08 1,834.08 1,834.08 1,834.08 10.0K
14:17 1,833.48 1,833.48 1,833.48 1,833.48 2.5K
14:18 1,833.81 1,833.81 1,833.81 1,833.81 20.4K
14:19 1,834.47 1,834.47 1,834.47 1,834.47 21.9K
14:20 1,834.21 1,834.21 1,834.21 1,834.21 14.6K
14:21 1,835.26 1,835.26 1,835.26 1,835.26 13.0K
14:22 1,836.86 1,836.86 1,836.86 1,836.86 17.5K
14:23 1,835.03 1,835.03 1,835.03 1,835.03 8.8K
14:24 1,835.43 1,835.43 1,835.43 1,835.43 11.7K
14:25 1,835.45 1,835.45 1,835.45 1,835.45 7.7K
14:26 1,836.15 1,836.15 1,836.15 1,836.15 13.6K
14:27 1,836.76 1,836.76 1,836.76 1,836.76 58.0K
14:28 1,837.13 1,837.13 1,837.13 1,837.13 33.1K
14:29 1,838.47 1,838.47 1,838.47 1,838.47 9.1K
14:30 1,838.69 1,838.69 1,838.69 1,838.69 6.2K
14:31 1,838.62 1,838.62 1,838.62 1,838.62 10.2K
14:32 1,838.69 1,838.69 1,838.69 1,838.69 26.4K
14:33 1,838.61 1,838.61 1,838.61 1,838.61 10.8K
14:34 1,840.34 1,840.34 1,840.34 1,840.34 8.1K
14:35 1,842.93 1,842.93 1,842.93 1,842.93 14.7K
14:36 1,842.40 1,842.40 1,842.40 1,842.40 10.1K
14:37 1,842.11 1,842.11 1,842.11 1,842.11 17.4K
14:38 1,842.75 1,842.75 1,842.75 1,842.75 7.1K
14:39 1,844.19 1,844.19 1,844.19 1,844.19 20.1K
14:40 1,843.92 1,843.92 1,843.92 1,843.92 12.7K
14:41 1,844.59 1,844.59 1,844.59 1,844.59 15.2K
14:42 1,842.24 1,842.24 1,842.24 1,842.24 11.8K
14:43 1,843.48 1,843.48 1,843.48 1,843.48 11.5K
14:44 1,843.30 1,843.30 1,843.30 1,843.30 10.3K
14:45 1,843.47 1,843.47 1,843.47 1,843.47 9.6K
14:46 1,842.93 1,842.93 1,842.93 1,842.93 71.3K
14:47 1,843.41 1,843.41 1,843.41 1,843.41 9.2K
14:48 1,842.37 1,842.37 1,842.37 1,842.37 9.9K
14:49 1,842.77 1,842.77 1,842.77 1,842.77 6.4K
14:50 1,843.09 1,843.09 1,843.09 1,843.09 17.9K
14:51 1,843.27 1,843.27 1,843.27 1,843.27 25.2K
14:52 1,843.52 1,843.52 1,843.52 1,843.52 37.8K
14:53 1,843.13 1,843.13 1,843.13 1,843.13 153.2K
14:54 1,843.39 1,843.39 1,843.39 1,843.39 36.0K
14:55 1,843.25 1,843.25 1,843.25 1,843.25 16.8K
14:56 1,843.36 1,843.36 1,843.36 1,843.36 20.8K
14:57 1,843.52 1,843.52 1,843.52 1,843.52 7.6K
14:58 1,843.43 1,843.43 1,843.43 1,843.43 18.6K
14:59 1,842.79 1,842.79 1,842.79 1,842.79 73.6K
15:00 1,843.35 1,843.35 1,843.35 1,843.35 13.5K
15:01 1,842.58 1,842.58 1,842.58 1,842.58 92.8K
15:02 1,843.15 1,843.15 1,843.15 1,843.15 9.6K
15:03 1,842.07 1,842.07 1,842.07 1,842.07 17.4K
15:04 1,842.80 1,842.80 1,842.80 1,842.80 37.0K
15:05 1,843.24 1,843.24 1,843.24 1,843.24 15.4K
15:06 1,843.64 1,843.64 1,843.64 1,843.64 19.6K
15:07 1,843.42 1,843.42 1,843.42 1,843.42 28.9K
15:08 1,842.86 1,842.86 1,842.86 1,842.86 15.0K
15:09 1,842.84 1,842.84 1,842.84 1,842.84 13.7K
15:10 1,842.67 1,842.67 1,842.67 1,842.67 18.5K
15:11 1,842.91 1,842.91 1,842.91 1,842.91 15.4K
15:12 1,842.18 1,842.18 1,842.18 1,842.18 14.3K
15:13 1,840.76 1,840.76 1,840.76 1,840.76 7.0K
15:14 1,841.35 1,841.35 1,841.35 1,841.35 27.4K
15:15 1,840.99 1,840.99 1,840.99 1,840.99 9.3K
15:16 1,841.76 1,841.76 1,841.76 1,841.76 16.3K
15:17 1,841.73 1,841.73 1,841.73 1,841.73 23.9K
15:18 1,841.40 1,841.40 1,841.40 1,841.40 9.5K
15:19 1,842.24 1,842.24 1,842.24 1,842.24 22.2K
15:20 1,842.51 1,842.51 1,842.51 1,842.51 48.1K
15:21 1,844.96 1,844.96 1,844.96 1,844.96 28.4K
15:22 1,845.34 1,845.34 1,845.34 1,845.34 21.1K
15:23 1,845.05 1,845.05 1,845.05 1,845.05 9.6K
15:24 1,845.58 1,845.58 1,845.58 1,845.58 8.6K
15:25 1,845.77 1,845.77 1,845.77 1,845.77 14.4K
15:26 1,845.65 1,845.65 1,845.65 1,845.65 23.6K
15:27 1,844.97 1,844.97 1,844.97 1,844.97 13.4K
15:28 1,846.15 1,846.15 1,846.15 1,846.15 15.9K
15:29 1,845.69 1,845.69 1,845.69 1,845.69 53.1K
15:30 1,847.85 1,847.85 1,847.85 1,847.85 86.7K
15:31 1,849.29 1,849.29 1,849.29 1,849.29 91.9K
15:32 1,856.94 1,856.94 1,856.94 1,856.94 171.3K
15:33 1,848.55 1,848.55 1,848.55 1,848.55 51.5K
15:34 1,847.92 1,847.92 1,847.92 1,847.92 52.2K
15:35 1,842.55 1,842.55 1,842.55 1,842.55 33.0K
15:36 1,843.00 1,843.00 1,843.00 1,843.00 26.8K
15:37 1,841.96 1,841.96 1,841.96 1,841.96 30.8K
15:38 1,842.58 1,842.58 1,842.58 1,842.58 18.7K
15:39 1,842.37 1,842.37 1,842.37 1,842.37 57.2K
15:40 1,834.76 1,834.76 1,834.76 1,834.76 47.0K
15:41 1,836.31 1,836.31 1,836.31 1,836.31 64.0K
15:42 1,843.18 1,843.18 1,843.18 1,843.18 46.8K
15:43 1,840.93 1,840.93 1,840.93 1,840.93 144.6K
15:44 1,841.16 1,841.16 1,841.16 1,841.16 23.2K
15:45 1,842.83 1,842.83 1,842.83 1,842.83 76.8K
15:46 1,844.75 1,844.75 1,844.75 1,844.75 114.4K
15:47 1,848.22 1,848.22 1,848.22 1,848.22 54.1K
15:48 1,849.84 1,849.84 1,849.84 1,849.84 29.4K
15:49 1,847.78 1,847.78 1,847.78 1,847.78 57.2K
15:50 1,844.84 1,844.84 1,844.84 1,844.84 39.6K
15:51 1,844.31 1,844.31 1,844.31 1,844.31 72.9K
15:52 1,843.07 1,843.07 1,843.07 1,843.07 40.7K
15:53 1,843.58 1,843.58 1,843.58 1,843.58 34.8K
15:54 1,843.70 1,843.70 1,843.70 1,843.70 38.0K
15:55 1,843.54 1,843.54 1,843.54 1,843.54 36.8K
15:56 1,842.00 1,842.00 1,842.00 1,842.00 32.0K
15:57 1,842.54 1,842.54 1,842.54 1,842.54 82.8K
15:58 1,842.24 1,842.24 1,842.24 1,842.24 28.3K
15:59 1,840.83 1,840.83 1,840.83 1,840.83 87.9K
16:00 1,842.97 1,842.97 1,842.97 1,842.97 29.4K
16:01 1,842.78 1,842.78 1,842.78 1,842.78 22.0K
16:02 1,845.02 1,845.02 1,845.02 1,845.02 29.5K
16:03 1,843.44 1,843.44 1,843.44 1,843.44 103.6K
16:04 1,843.83 1,843.83 1,843.83 1,843.83 35.9K
16:05 1,843.65 1,843.65 1,843.65 1,843.65 24.6K
16:06 1,843.36 1,843.36 1,843.36 1,843.36 37.2K
16:07 1,843.91 1,843.91 1,843.91 1,843.91 34.6K
16:08 1,843.20 1,843.20 1,843.20 1,843.20 21.6K
16:09 1,844.94 1,844.94 1,844.94 1,844.94 14.7K
16:10 1,846.16 1,846.16 1,846.16 1,846.16 37.1K
16:11 1,844.39 1,844.39 1,844.39 1,844.39 20.5K
16:12 1,845.67 1,845.67 1,845.67 1,845.67 26.5K
16:13 1,847.38 1,847.38 1,847.38 1,847.38 19.0K
16:14 1,847.37 1,847.37 1,847.37 1,847.37 54.8K
16:15 1,847.61 1,847.61 1,847.61 1,847.61 38.5K
16:16 1,850.24 1,850.24 1,850.24 1,850.24 67.2K
16:17 1,849.22 1,849.22 1,849.22 1,849.22 97.7K
16:18 1,850.26 1,850.26 1,850.26 1,850.26 47.6K
16:19 1,850.31 1,850.31 1,850.31 1,850.31 66.0K
16:20 1,850.12 1,850.12 1,850.12 1,850.12 111.0K
16:21 1,848.24 1,848.24 1,848.24 1,848.24 119.0K
16:22 1,849.04 1,849.04 1,849.04 1,849.04 143.3K
16:23 1,849.81 1,849.81 1,849.81 1,849.81 16.6K
16:24 1,850.37 1,850.37 1,850.37 1,850.37 60.4K
16:25 1,850.39 1,850.39 1,850.39 1,850.39 27.3K
16:26 1,850.31 1,850.31 1,850.31 1,850.31 42.7K
16:27 1,851.06 1,851.06 1,851.06 1,851.06 17.3K
16:28 1,851.06 1,851.06 1,851.06 1,851.06 39.9K
16:29 1,850.79 1,850.79 1,850.79 1,850.79 34.5K
16:30 1,850.56 1,850.56 1,850.56 1,850.56 28.1K
16:31 1,850.94 1,850.94 1,850.94 1,850.94 57.6K
16:32 1,853.00 1,853.00 1,853.00 1,853.00 52.1K
16:33 1,853.78 1,853.78 1,853.78 1,853.78 33.1K
16:34 1,854.23 1,854.23 1,854.23 1,854.23 12.6K
16:35 1,853.31 1,853.31 1,853.31 1,853.31 54.5K
16:36 1,853.00 1,853.00 1,853.00 1,853.00 37.6K
16:37 1,852.09 1,852.09 1,852.09 1,852.09 143.0K
16:38 1,852.79 1,852.79 1,852.79 1,852.79 66.1K
16:39 1,852.27 1,852.27 1,852.27 1,852.27 53.0K
16:40 1,851.77 1,851.77 1,851.77 1,851.77 99.3K
16:41 1,853.29 1,853.29 1,853.29 1,853.29 44.5K
16:42 1,852.57 1,852.57 1,852.57 1,852.57 42.9K
16:43 1,852.62 1,852.62 1,852.62 1,852.62 46.1K
16:44 1,851.51 1,851.51 1,851.51 1,851.51 32.9K
16:45 1,851.89 1,851.89 1,851.89 1,851.89 28.4K
16:46 1,851.36 1,851.36 1,851.36 1,851.36 33.8K
16:47 1,851.39 1,851.39 1,851.39 1,851.39 40.7K
16:48 1,850.75 1,850.75 1,850.75 1,850.75 109.0K
16:49 1,851.63 1,851.63 1,851.63 1,851.63 45.7K
16:50 1,850.85 1,850.85 1,850.85 1,850.85 51.3K
16:51 1,851.67 1,851.67 1,851.67 1,851.67 82.9K
16:52 1,852.92 1,852.92 1,852.92 1,852.92 36.8K
16:53 1,853.16 1,853.16 1,853.16 1,853.16 127.9K
16:54 1,855.36 1,855.36 1,855.36 1,855.36 110.4K
16:55 1,855.66 1,855.66 1,855.66 1,855.66 12,269.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar