OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,807.97 1,807.97 1,807.97 1,807.97 793.0K
09:01 1,794.23 1,794.23 1,794.23 1,794.23 147.0K
09:02 1,783.53 1,783.53 1,783.53 1,783.53 85.0K
09:03 1,789.84 1,789.84 1,789.84 1,789.84 70.9K
09:04 1,796.67 1,796.67 1,796.67 1,796.67 74.9K
09:05 1,794.40 1,794.40 1,794.40 1,794.40 173.9K
09:06 1,796.21 1,796.21 1,796.21 1,796.21 50.9K
09:07 1,797.08 1,797.08 1,797.08 1,797.08 62.0K
09:08 1,796.56 1,796.56 1,796.56 1,796.56 77.9K
09:09 1,798.93 1,798.93 1,798.93 1,798.93 55.5K
09:10 1,798.14 1,798.14 1,798.14 1,798.14 51.3K
09:11 1,794.30 1,794.30 1,794.30 1,794.30 41.4K
09:12 1,797.23 1,797.23 1,797.23 1,797.23 23.1K
09:13 1,797.34 1,797.34 1,797.34 1,797.34 34.1K
09:14 1,795.43 1,795.43 1,795.43 1,795.43 55.8K
09:15 1,796.15 1,796.15 1,796.15 1,796.15 42.7K
09:16 1,795.32 1,795.32 1,795.32 1,795.32 41.6K
09:17 1,797.96 1,797.96 1,797.96 1,797.96 46.9K
09:18 1,800.84 1,800.84 1,800.84 1,800.84 59.9K
09:19 1,801.20 1,801.20 1,801.20 1,801.20 40.1K
09:20 1,801.08 1,801.08 1,801.08 1,801.08 57.2K
09:21 1,802.23 1,802.23 1,802.23 1,802.23 44.7K
09:22 1,802.47 1,802.47 1,802.47 1,802.47 70.1K
09:23 1,804.73 1,804.73 1,804.73 1,804.73 33.8K
09:24 1,803.01 1,803.01 1,803.01 1,803.01 60.7K
09:25 1,802.04 1,802.04 1,802.04 1,802.04 36.0K
09:26 1,802.31 1,802.31 1,802.31 1,802.31 36.1K
09:27 1,804.92 1,804.92 1,804.92 1,804.92 39.1K
09:28 1,804.09 1,804.09 1,804.09 1,804.09 24.6K
09:29 1,804.49 1,804.49 1,804.49 1,804.49 64.0K
09:30 1,802.13 1,802.13 1,802.13 1,802.13 16.5K
09:31 1,803.45 1,803.45 1,803.45 1,803.45 25.5K
09:32 1,804.12 1,804.12 1,804.12 1,804.12 35.9K
09:33 1,803.69 1,803.69 1,803.69 1,803.69 34.9K
09:34 1,804.12 1,804.12 1,804.12 1,804.12 13.6K
09:35 1,804.66 1,804.66 1,804.66 1,804.66 22.3K
09:36 1,804.31 1,804.31 1,804.31 1,804.31 38.3K
09:37 1,804.55 1,804.55 1,804.55 1,804.55 27.5K
09:38 1,804.19 1,804.19 1,804.19 1,804.19 25.4K
09:39 1,802.33 1,802.33 1,802.33 1,802.33 42.7K
09:40 1,802.33 1,802.33 1,802.33 1,802.33 42.1K
09:41 1,802.05 1,802.05 1,802.05 1,802.05 23.0K
09:42 1,802.86 1,802.86 1,802.86 1,802.86 30.4K
09:43 1,803.29 1,803.29 1,803.29 1,803.29 18.8K
09:44 1,801.28 1,801.28 1,801.28 1,801.28 30.4K
09:45 1,801.16 1,801.16 1,801.16 1,801.16 31.5K
09:46 1,800.82 1,800.82 1,800.82 1,800.82 25.8K
09:47 1,801.12 1,801.12 1,801.12 1,801.12 19.2K
09:48 1,800.33 1,800.33 1,800.33 1,800.33 85.9K
09:49 1,800.27 1,800.27 1,800.27 1,800.27 47.7K
09:50 1,800.95 1,800.95 1,800.95 1,800.95 46.8K
09:51 1,798.77 1,798.77 1,798.77 1,798.77 10.8K
09:52 1,800.30 1,800.30 1,800.30 1,800.30 36.1K
09:53 1,800.13 1,800.13 1,800.13 1,800.13 29.1K
09:54 1,799.58 1,799.58 1,799.58 1,799.58 44.6K
09:55 1,800.76 1,800.76 1,800.76 1,800.76 11.4K
09:56 1,800.57 1,800.57 1,800.57 1,800.57 15.6K
09:57 1,801.57 1,801.57 1,801.57 1,801.57 25.8K
09:58 1,802.08 1,802.08 1,802.08 1,802.08 15.2K
09:59 1,803.65 1,803.65 1,803.65 1,803.65 20.2K
10:00 1,804.20 1,804.20 1,804.20 1,804.20 10.9K
10:01 1,805.05 1,805.05 1,805.05 1,805.05 16.3K
10:02 1,806.07 1,806.07 1,806.07 1,806.07 32.5K
10:03 1,806.27 1,806.27 1,806.27 1,806.27 55.8K
10:04 1,806.18 1,806.18 1,806.18 1,806.18 54.4K
10:05 1,805.58 1,805.58 1,805.58 1,805.58 36.2K
10:06 1,803.96 1,803.96 1,803.96 1,803.96 30.0K
10:07 1,802.88 1,802.88 1,802.88 1,802.88 16.6K
10:08 1,803.45 1,803.45 1,803.45 1,803.45 25.1K
10:09 1,803.63 1,803.63 1,803.63 1,803.63 17.5K
10:10 1,804.19 1,804.19 1,804.19 1,804.19 20.9K
10:11 1,804.08 1,804.08 1,804.08 1,804.08 18.2K
10:12 1,803.61 1,803.61 1,803.61 1,803.61 23.7K
10:13 1,804.18 1,804.18 1,804.18 1,804.18 27.8K
10:14 1,803.79 1,803.79 1,803.79 1,803.79 20.2K
10:15 1,805.54 1,805.54 1,805.54 1,805.54 42.2K
10:16 1,806.71 1,806.71 1,806.71 1,806.71 9.9K
10:17 1,806.21 1,806.21 1,806.21 1,806.21 44.0K
10:18 1,806.36 1,806.36 1,806.36 1,806.36 8.0K
10:19 1,805.64 1,805.64 1,805.64 1,805.64 15.3K
10:20 1,805.83 1,805.83 1,805.83 1,805.83 17.3K
10:21 1,805.59 1,805.59 1,805.59 1,805.59 18.7K
10:22 1,804.51 1,804.51 1,804.51 1,804.51 26.2K
10:23 1,802.96 1,802.96 1,802.96 1,802.96 15.6K
10:24 1,803.05 1,803.05 1,803.05 1,803.05 17.5K
10:25 1,803.85 1,803.85 1,803.85 1,803.85 10.7K
10:26 1,802.66 1,802.66 1,802.66 1,802.66 16.7K
10:27 1,802.05 1,802.05 1,802.05 1,802.05 7.9K
10:28 1,801.51 1,801.51 1,801.51 1,801.51 13.7K
10:29 1,801.96 1,801.96 1,801.96 1,801.96 6.8K
10:30 1,801.94 1,801.94 1,801.94 1,801.94 32.8K
10:31 1,802.18 1,802.18 1,802.18 1,802.18 16.7K
10:32 1,803.83 1,803.83 1,803.83 1,803.83 15.6K
10:33 1,803.12 1,803.12 1,803.12 1,803.12 20.5K
10:34 1,803.75 1,803.75 1,803.75 1,803.75 5.8K
10:35 1,802.82 1,802.82 1,802.82 1,802.82 9.4K
10:36 1,803.00 1,803.00 1,803.00 1,803.00 9.3K
10:37 1,803.36 1,803.36 1,803.36 1,803.36 12.6K
10:38 1,803.08 1,803.08 1,803.08 1,803.08 28.1K
10:39 1,803.17 1,803.17 1,803.17 1,803.17 22.0K
10:40 1,803.61 1,803.61 1,803.61 1,803.61 16.2K
10:41 1,803.98 1,803.98 1,803.98 1,803.98 36.2K
10:42 1,804.17 1,804.17 1,804.17 1,804.17 9.3K
10:43 1,803.56 1,803.56 1,803.56 1,803.56 38.2K
10:44 1,804.20 1,804.20 1,804.20 1,804.20 8.6K
10:45 1,805.80 1,805.80 1,805.80 1,805.80 28.5K
10:46 1,806.95 1,806.95 1,806.95 1,806.95 25.7K
10:47 1,807.05 1,807.05 1,807.05 1,807.05 22.1K
10:48 1,807.44 1,807.44 1,807.44 1,807.44 31.3K
10:49 1,806.35 1,806.35 1,806.35 1,806.35 6.8K
10:50 1,806.17 1,806.17 1,806.17 1,806.17 20.6K
10:51 1,805.30 1,805.30 1,805.30 1,805.30 12.5K
10:52 1,804.12 1,804.12 1,804.12 1,804.12 35.7K
10:53 1,803.61 1,803.61 1,803.61 1,803.61 18.3K
10:54 1,802.53 1,802.53 1,802.53 1,802.53 8.4K
10:55 1,803.10 1,803.10 1,803.10 1,803.10 10.6K
10:56 1,803.01 1,803.01 1,803.01 1,803.01 83.7K
10:57 1,802.97 1,802.97 1,802.97 1,802.97 22.0K
10:58 1,802.94 1,802.94 1,802.94 1,802.94 10.1K
10:59 1,801.05 1,801.05 1,801.05 1,801.05 6.7K
11:00 1,800.65 1,800.65 1,800.65 1,800.65 12.4K
11:01 1,801.72 1,801.72 1,801.72 1,801.72 11.3K
11:02 1,802.68 1,802.68 1,802.68 1,802.68 11.3K
11:03 1,803.17 1,803.17 1,803.17 1,803.17 13.9K
11:04 1,802.49 1,802.49 1,802.49 1,802.49 12.9K
11:05 1,802.25 1,802.25 1,802.25 1,802.25 15.1K
11:06 1,802.47 1,802.47 1,802.47 1,802.47 33.9K
11:07 1,803.95 1,803.95 1,803.95 1,803.95 9.9K
11:08 1,804.57 1,804.57 1,804.57 1,804.57 8.3K
11:09 1,803.29 1,803.29 1,803.29 1,803.29 6.4K
11:10 1,803.01 1,803.01 1,803.01 1,803.01 24.3K
11:11 1,803.21 1,803.21 1,803.21 1,803.21 16.6K
11:12 1,802.43 1,802.43 1,802.43 1,802.43 13.5K
11:13 1,803.33 1,803.33 1,803.33 1,803.33 7.6K
11:14 1,804.20 1,804.20 1,804.20 1,804.20 37.0K
11:15 1,801.84 1,801.84 1,801.84 1,801.84 15.5K
11:16 1,800.72 1,800.72 1,800.72 1,800.72 18.9K
11:17 1,799.63 1,799.63 1,799.63 1,799.63 8.6K
11:18 1,799.49 1,799.49 1,799.49 1,799.49 10.2K
11:19 1,800.31 1,800.31 1,800.31 1,800.31 7.7K
11:20 1,799.73 1,799.73 1,799.73 1,799.73 23.2K
11:21 1,800.52 1,800.52 1,800.52 1,800.52 7.9K
11:22 1,800.88 1,800.88 1,800.88 1,800.88 8.6K
11:23 1,801.48 1,801.48 1,801.48 1,801.48 12.8K
11:24 1,801.38 1,801.38 1,801.38 1,801.38 18.5K
11:25 1,801.10 1,801.10 1,801.10 1,801.10 33.3K
11:26 1,799.75 1,799.75 1,799.75 1,799.75 7.3K
11:27 1,800.37 1,800.37 1,800.37 1,800.37 13.7K
11:28 1,800.10 1,800.10 1,800.10 1,800.10 11.9K
11:29 1,800.63 1,800.63 1,800.63 1,800.63 5.6K
11:30 1,801.20 1,801.20 1,801.20 1,801.20 7.6K
11:31 1,800.98 1,800.98 1,800.98 1,800.98 5.3K
11:32 1,800.33 1,800.33 1,800.33 1,800.33 4.8K
11:33 1,801.08 1,801.08 1,801.08 1,801.08 14.6K
11:34 1,800.83 1,800.83 1,800.83 1,800.83 15.4K
11:35 1,801.13 1,801.13 1,801.13 1,801.13 239.7K
11:36 1,801.65 1,801.65 1,801.65 1,801.65 13.1K
11:37 1,801.86 1,801.86 1,801.86 1,801.86 6.8K
11:38 1,802.75 1,802.75 1,802.75 1,802.75 13.1K
11:39 1,802.91 1,802.91 1,802.91 1,802.91 27.2K
11:40 1,803.28 1,803.28 1,803.28 1,803.28 15.5K
11:41 1,802.81 1,802.81 1,802.81 1,802.81 11.5K
11:42 1,802.84 1,802.84 1,802.84 1,802.84 42.1K
11:43 1,802.99 1,802.99 1,802.99 1,802.99 13.0K
11:44 1,803.17 1,803.17 1,803.17 1,803.17 21.2K
11:45 1,803.35 1,803.35 1,803.35 1,803.35 9.5K
11:46 1,803.79 1,803.79 1,803.79 1,803.79 7.9K
11:47 1,804.55 1,804.55 1,804.55 1,804.55 5.2K
11:48 1,805.63 1,805.63 1,805.63 1,805.63 8.9K
11:49 1,805.39 1,805.39 1,805.39 1,805.39 6.2K
11:50 1,805.27 1,805.27 1,805.27 1,805.27 11.1K
11:51 1,805.17 1,805.17 1,805.17 1,805.17 24.9K
11:52 1,805.13 1,805.13 1,805.13 1,805.13 7.5K
11:53 1,804.99 1,804.99 1,804.99 1,804.99 16.6K
11:54 1,804.49 1,804.49 1,804.49 1,804.49 9.2K
11:55 1,804.39 1,804.39 1,804.39 1,804.39 4.8K
11:56 1,804.54 1,804.54 1,804.54 1,804.54 11.4K
11:57 1,804.81 1,804.81 1,804.81 1,804.81 15.8K
11:58 1,803.98 1,803.98 1,803.98 1,803.98 6.2K
11:59 1,804.08 1,804.08 1,804.08 1,804.08 22.4K
12:00 1,804.08 1,804.08 1,804.08 1,804.08 9.2K
12:01 1,804.15 1,804.15 1,804.15 1,804.15 17.5K
12:02 1,804.75 1,804.75 1,804.75 1,804.75 5.7K
12:03 1,804.84 1,804.84 1,804.84 1,804.84 5.0K
12:04 1,804.86 1,804.86 1,804.86 1,804.86 21.1K
12:05 1,805.53 1,805.53 1,805.53 1,805.53 39.9K
12:06 1,805.48 1,805.48 1,805.48 1,805.48 18.2K
12:07 1,806.50 1,806.50 1,806.50 1,806.50 7.4K
12:08 1,806.26 1,806.26 1,806.26 1,806.26 3.9K
12:09 1,806.43 1,806.43 1,806.43 1,806.43 9.3K
12:10 1,806.78 1,806.78 1,806.78 1,806.78 17.6K
12:11 1,805.74 1,805.74 1,805.74 1,805.74 17.0K
12:12 1,806.03 1,806.03 1,806.03 1,806.03 10.8K
12:13 1,806.35 1,806.35 1,806.35 1,806.35 5.9K
12:14 1,806.99 1,806.99 1,806.99 1,806.99 10.6K
12:15 1,807.24 1,807.24 1,807.24 1,807.24 2.7K
12:16 1,806.93 1,806.93 1,806.93 1,806.93 11.7K
12:17 1,806.73 1,806.73 1,806.73 1,806.73 7.9K
12:18 1,806.26 1,806.26 1,806.26 1,806.26 6.0K
12:19 1,806.00 1,806.00 1,806.00 1,806.00 12.0K
12:20 1,805.90 1,805.90 1,805.90 1,805.90 7.7K
12:21 1,805.48 1,805.48 1,805.48 1,805.48 31.6K
12:22 1,805.00 1,805.00 1,805.00 1,805.00 5.5K
12:23 1,804.10 1,804.10 1,804.10 1,804.10 11.5K
12:24 1,804.47 1,804.47 1,804.47 1,804.47 22.3K
12:25 1,804.18 1,804.18 1,804.18 1,804.18 7.4K
12:26 1,804.39 1,804.39 1,804.39 1,804.39 6.3K
12:27 1,804.36 1,804.36 1,804.36 1,804.36 8.9K
12:28 1,804.33 1,804.33 1,804.33 1,804.33 13.0K
12:29 1,803.76 1,803.76 1,803.76 1,803.76 10.8K
12:30 1,803.58 1,803.58 1,803.58 1,803.58 11.6K
12:31 1,802.50 1,802.50 1,802.50 1,802.50 7.9K
12:32 1,803.51 1,803.51 1,803.51 1,803.51 7.5K
12:33 1,803.16 1,803.16 1,803.16 1,803.16 8.8K
12:34 1,803.43 1,803.43 1,803.43 1,803.43 3.8K
12:35 1,803.23 1,803.23 1,803.23 1,803.23 7.8K
12:36 1,803.20 1,803.20 1,803.20 1,803.20 2.6K
12:37 1,803.49 1,803.49 1,803.49 1,803.49 7.9K
12:38 1,802.68 1,802.68 1,802.68 1,802.68 10.3K
12:39 1,803.05 1,803.05 1,803.05 1,803.05 3.1K
12:40 1,803.18 1,803.18 1,803.18 1,803.18 9.0K
12:41 1,803.34 1,803.34 1,803.34 1,803.34 39.6K
12:42 1,803.78 1,803.78 1,803.78 1,803.78 4.4K
12:43 1,803.75 1,803.75 1,803.75 1,803.75 8.5K
12:44 1,803.80 1,803.80 1,803.80 1,803.80 31.3K
12:45 1,803.78 1,803.78 1,803.78 1,803.78 9.6K
12:46 1,803.66 1,803.66 1,803.66 1,803.66 31.8K
12:47 1,804.57 1,804.57 1,804.57 1,804.57 11.3K
12:48 1,804.13 1,804.13 1,804.13 1,804.13 12.9K
12:49 1,804.61 1,804.61 1,804.61 1,804.61 11.8K
12:50 1,803.75 1,803.75 1,803.75 1,803.75 4.8K
12:51 1,803.70 1,803.70 1,803.70 1,803.70 7.1K
12:52 1,803.51 1,803.51 1,803.51 1,803.51 17.0K
12:53 1,803.75 1,803.75 1,803.75 1,803.75 25.2K
12:54 1,803.17 1,803.17 1,803.17 1,803.17 14.7K
12:55 1,803.64 1,803.64 1,803.64 1,803.64 5.7K
12:56 1,803.30 1,803.30 1,803.30 1,803.30 6.0K
12:57 1,803.04 1,803.04 1,803.04 1,803.04 11.5K
12:58 1,803.40 1,803.40 1,803.40 1,803.40 27.0K
12:59 1,803.70 1,803.70 1,803.70 1,803.70 18.9K
13:00 1,805.09 1,805.09 1,805.09 1,805.09 16.1K
13:01 1,805.21 1,805.21 1,805.21 1,805.21 5.6K
13:02 1,805.25 1,805.25 1,805.25 1,805.25 11.0K
13:03 1,804.92 1,804.92 1,804.92 1,804.92 14.5K
13:04 1,804.17 1,804.17 1,804.17 1,804.17 14.4K
13:05 1,805.45 1,805.45 1,805.45 1,805.45 7.8K
13:06 1,804.72 1,804.72 1,804.72 1,804.72 5.7K
13:07 1,804.92 1,804.92 1,804.92 1,804.92 9.2K
13:08 1,805.41 1,805.41 1,805.41 1,805.41 5.0K
13:09 1,805.03 1,805.03 1,805.03 1,805.03 3.2K
13:10 1,805.62 1,805.62 1,805.62 1,805.62 7.3K
13:11 1,807.20 1,807.20 1,807.20 1,807.20 5.6K
13:12 1,807.17 1,807.17 1,807.17 1,807.17 13.4K
13:13 1,807.83 1,807.83 1,807.83 1,807.83 8.7K
13:14 1,808.56 1,808.56 1,808.56 1,808.56 6.6K
13:15 1,808.77 1,808.77 1,808.77 1,808.77 4.6K
13:16 1,808.73 1,808.73 1,808.73 1,808.73 4.7K
13:17 1,808.77 1,808.77 1,808.77 1,808.77 12.7K
13:18 1,808.78 1,808.78 1,808.78 1,808.78 4.9K
13:19 1,808.86 1,808.86 1,808.86 1,808.86 7.0K
13:20 1,808.81 1,808.81 1,808.81 1,808.81 20.7K
13:21 1,808.81 1,808.81 1,808.81 1,808.81 3.6K
13:22 1,808.55 1,808.55 1,808.55 1,808.55 9.6K
13:23 1,809.23 1,809.23 1,809.23 1,809.23 6.4K
13:24 1,809.04 1,809.04 1,809.04 1,809.04 2.5K
13:25 1,809.40 1,809.40 1,809.40 1,809.40 9.8K
13:26 1,808.98 1,808.98 1,808.98 1,808.98 3.1K
13:27 1,808.88 1,808.88 1,808.88 1,808.88 4.8K
13:28 1,808.66 1,808.66 1,808.66 1,808.66 8.2K
13:29 1,808.80 1,808.80 1,808.80 1,808.80 8.0K
13:30 1,808.79 1,808.79 1,808.79 1,808.79 8.1K
13:31 1,808.51 1,808.51 1,808.51 1,808.51 27.1K
13:32 1,807.64 1,807.64 1,807.64 1,807.64 10.0K
13:33 1,807.25 1,807.25 1,807.25 1,807.25 14.9K
13:34 1,807.34 1,807.34 1,807.34 1,807.34 3.4K
13:35 1,807.17 1,807.17 1,807.17 1,807.17 8.3K
13:36 1,807.20 1,807.20 1,807.20 1,807.20 3.7K
13:37 1,806.97 1,806.97 1,806.97 1,806.97 5.1K
13:38 1,806.61 1,806.61 1,806.61 1,806.61 9.1K
13:39 1,806.24 1,806.24 1,806.24 1,806.24 6.0K
13:40 1,806.83 1,806.83 1,806.83 1,806.83 4.8K
13:41 1,806.56 1,806.56 1,806.56 1,806.56 6.2K
13:42 1,806.03 1,806.03 1,806.03 1,806.03 3.7K
13:43 1,805.81 1,805.81 1,805.81 1,805.81 9.0K
13:44 1,805.55 1,805.55 1,805.55 1,805.55 15.0K
13:45 1,805.47 1,805.47 1,805.47 1,805.47 20.2K
13:46 1,804.44 1,804.44 1,804.44 1,804.44 21.0K
13:47 1,805.23 1,805.23 1,805.23 1,805.23 3.8K
13:48 1,804.61 1,804.61 1,804.61 1,804.61 16.3K
13:49 1,804.60 1,804.60 1,804.60 1,804.60 21.4K
13:50 1,804.83 1,804.83 1,804.83 1,804.83 15.2K
13:51 1,806.18 1,806.18 1,806.18 1,806.18 16.5K
13:52 1,805.59 1,805.59 1,805.59 1,805.59 5.5K
13:53 1,806.21 1,806.21 1,806.21 1,806.21 6.2K
13:54 1,806.30 1,806.30 1,806.30 1,806.30 5.0K
13:55 1,806.72 1,806.72 1,806.72 1,806.72 5.6K
13:56 1,805.68 1,805.68 1,805.68 1,805.68 10.8K
13:57 1,805.85 1,805.85 1,805.85 1,805.85 4.9K
13:58 1,805.93 1,805.93 1,805.93 1,805.93 4.1K
13:59 1,806.53 1,806.53 1,806.53 1,806.53 17.1K
14:00 1,806.31 1,806.31 1,806.31 1,806.31 10.0K
14:01 1,805.70 1,805.70 1,805.70 1,805.70 7.0K
14:02 1,805.39 1,805.39 1,805.39 1,805.39 9.8K
14:03 1,805.00 1,805.00 1,805.00 1,805.00 5.2K
14:04 1,805.01 1,805.01 1,805.01 1,805.01 32.5K
14:05 1,806.21 1,806.21 1,806.21 1,806.21 24.1K
14:06 1,805.88 1,805.88 1,805.88 1,805.88 18.2K
14:07 1,807.34 1,807.34 1,807.34 1,807.34 10.5K
14:08 1,807.20 1,807.20 1,807.20 1,807.20 9.2K
14:09 1,806.71 1,806.71 1,806.71 1,806.71 19.3K
14:10 1,806.87 1,806.87 1,806.87 1,806.87 4.4K
14:11 1,806.54 1,806.54 1,806.54 1,806.54 2.3K
14:12 1,806.59 1,806.59 1,806.59 1,806.59 17.2K
14:13 1,806.29 1,806.29 1,806.29 1,806.29 17.4K
14:14 1,806.03 1,806.03 1,806.03 1,806.03 29.1K
14:15 1,807.08 1,807.08 1,807.08 1,807.08 10.1K
14:16 1,807.39 1,807.39 1,807.39 1,807.39 15.1K
14:17 1,808.26 1,808.26 1,808.26 1,808.26 10.5K
14:18 1,809.49 1,809.49 1,809.49 1,809.49 12.4K
14:19 1,810.13 1,810.13 1,810.13 1,810.13 16.5K
14:20 1,809.98 1,809.98 1,809.98 1,809.98 13.2K
14:21 1,809.88 1,809.88 1,809.88 1,809.88 14.1K
14:22 1,810.09 1,810.09 1,810.09 1,810.09 16.5K
14:23 1,809.21 1,809.21 1,809.21 1,809.21 7.3K
14:24 1,809.32 1,809.32 1,809.32 1,809.32 5.7K
14:25 1,809.67 1,809.67 1,809.67 1,809.67 8.3K
14:26 1,809.02 1,809.02 1,809.02 1,809.02 15.8K
14:27 1,808.94 1,808.94 1,808.94 1,808.94 13.3K
14:28 1,808.30 1,808.30 1,808.30 1,808.30 11.9K
14:29 1,808.24 1,808.24 1,808.24 1,808.24 10.5K
14:30 1,808.17 1,808.17 1,808.17 1,808.17 10.7K
14:31 1,808.65 1,808.65 1,808.65 1,808.65 12.2K
14:32 1,808.52 1,808.52 1,808.52 1,808.52 5.2K
14:33 1,808.61 1,808.61 1,808.61 1,808.61 12.6K
14:34 1,807.66 1,807.66 1,807.66 1,807.66 16.9K
14:35 1,808.02 1,808.02 1,808.02 1,808.02 36.0K
14:36 1,807.96 1,807.96 1,807.96 1,807.96 12.3K
14:37 1,808.82 1,808.82 1,808.82 1,808.82 4.1K
14:38 1,808.71 1,808.71 1,808.71 1,808.71 5.3K
14:39 1,808.66 1,808.66 1,808.66 1,808.66 8.7K
14:40 1,808.89 1,808.89 1,808.89 1,808.89 16.1K
14:41 1,809.89 1,809.89 1,809.89 1,809.89 5.3K
14:42 1,809.85 1,809.85 1,809.85 1,809.85 22.7K
14:43 1,810.46 1,810.46 1,810.46 1,810.46 23.0K
14:44 1,810.76 1,810.76 1,810.76 1,810.76 3.1K
14:45 1,810.91 1,810.91 1,810.91 1,810.91 10.5K
14:46 1,810.88 1,810.88 1,810.88 1,810.88 37.5K
14:47 1,810.70 1,810.70 1,810.70 1,810.70 15.6K
14:48 1,810.74 1,810.74 1,810.74 1,810.74 7.8K
14:49 1,810.67 1,810.67 1,810.67 1,810.67 9.2K
14:50 1,809.64 1,809.64 1,809.64 1,809.64 6.1K
14:51 1,809.89 1,809.89 1,809.89 1,809.89 9.6K
14:52 1,809.40 1,809.40 1,809.40 1,809.40 17.4K
14:53 1,809.57 1,809.57 1,809.57 1,809.57 56.4K
14:54 1,810.15 1,810.15 1,810.15 1,810.15 8.8K
14:55 1,809.96 1,809.96 1,809.96 1,809.96 27.5K
14:56 1,809.13 1,809.13 1,809.13 1,809.13 7.1K
14:57 1,808.71 1,808.71 1,808.71 1,808.71 68.2K
14:58 1,809.16 1,809.16 1,809.16 1,809.16 8.9K
14:59 1,808.89 1,808.89 1,808.89 1,808.89 33.1K
15:00 1,808.59 1,808.59 1,808.59 1,808.59 52.6K
15:01 1,808.69 1,808.69 1,808.69 1,808.69 29.7K
15:02 1,807.61 1,807.61 1,807.61 1,807.61 45.5K
15:03 1,807.24 1,807.24 1,807.24 1,807.24 48.4K
15:04 1,807.13 1,807.13 1,807.13 1,807.13 42.0K
15:05 1,807.18 1,807.18 1,807.18 1,807.18 32.0K
15:06 1,806.80 1,806.80 1,806.80 1,806.80 16.4K
15:07 1,807.06 1,807.06 1,807.06 1,807.06 13.3K
15:08 1,806.41 1,806.41 1,806.41 1,806.41 8.6K
15:09 1,806.08 1,806.08 1,806.08 1,806.08 10.6K
15:10 1,805.77 1,805.77 1,805.77 1,805.77 19.3K
15:11 1,805.70 1,805.70 1,805.70 1,805.70 43.5K
15:12 1,804.96 1,804.96 1,804.96 1,804.96 7.4K
15:13 1,805.05 1,805.05 1,805.05 1,805.05 10.2K
15:14 1,805.45 1,805.45 1,805.45 1,805.45 14.9K
15:15 1,805.25 1,805.25 1,805.25 1,805.25 32.0K
15:16 1,804.82 1,804.82 1,804.82 1,804.82 14.8K
15:17 1,805.69 1,805.69 1,805.69 1,805.69 14.1K
15:18 1,806.01 1,806.01 1,806.01 1,806.01 8.2K
15:19 1,804.47 1,804.47 1,804.47 1,804.47 16.2K
15:20 1,804.99 1,804.99 1,804.99 1,804.99 18.9K
15:21 1,804.99 1,804.99 1,804.99 1,804.99 7.1K
15:22 1,805.37 1,805.37 1,805.37 1,805.37 4.3K
15:23 1,805.24 1,805.24 1,805.24 1,805.24 10.6K
15:24 1,805.60 1,805.60 1,805.60 1,805.60 28.6K
15:25 1,805.21 1,805.21 1,805.21 1,805.21 8.1K
15:26 1,805.83 1,805.83 1,805.83 1,805.83 20.9K
15:27 1,806.21 1,806.21 1,806.21 1,806.21 16.3K
15:28 1,805.58 1,805.58 1,805.58 1,805.58 11.7K
15:29 1,805.64 1,805.64 1,805.64 1,805.64 43.8K
15:30 1,804.82 1,804.82 1,804.82 1,804.82 32.1K
15:31 1,806.26 1,806.26 1,806.26 1,806.26 15.8K
15:32 1,806.22 1,806.22 1,806.22 1,806.22 33.3K
15:33 1,810.94 1,810.94 1,810.94 1,810.94 37.2K
15:34 1,813.45 1,813.45 1,813.45 1,813.45 58.8K
15:35 1,812.02 1,812.02 1,812.02 1,812.02 21.0K
15:36 1,813.78 1,813.78 1,813.78 1,813.78 30.9K
15:37 1,813.17 1,813.17 1,813.17 1,813.17 37.9K
15:38 1,813.28 1,813.28 1,813.28 1,813.28 16.1K
15:39 1,813.12 1,813.12 1,813.12 1,813.12 32.0K
15:40 1,814.42 1,814.42 1,814.42 1,814.42 35.2K
15:41 1,813.66 1,813.66 1,813.66 1,813.66 14.5K
15:42 1,813.53 1,813.53 1,813.53 1,813.53 11.5K
15:43 1,815.02 1,815.02 1,815.02 1,815.02 52.4K
15:44 1,817.78 1,817.78 1,817.78 1,817.78 29.3K
15:45 1,816.50 1,816.50 1,816.50 1,816.50 12.7K
15:46 1,814.64 1,814.64 1,814.64 1,814.64 27.2K
15:47 1,814.37 1,814.37 1,814.37 1,814.37 28.0K
15:48 1,814.67 1,814.67 1,814.67 1,814.67 35.3K
15:49 1,816.06 1,816.06 1,816.06 1,816.06 21.8K
15:50 1,813.72 1,813.72 1,813.72 1,813.72 56.3K
15:51 1,813.12 1,813.12 1,813.12 1,813.12 14.0K
15:52 1,813.92 1,813.92 1,813.92 1,813.92 26.9K
15:53 1,813.47 1,813.47 1,813.47 1,813.47 17.0K
15:54 1,811.54 1,811.54 1,811.54 1,811.54 20.9K
15:55 1,811.91 1,811.91 1,811.91 1,811.91 15.9K
15:56 1,812.59 1,812.59 1,812.59 1,812.59 19.2K
15:57 1,812.63 1,812.63 1,812.63 1,812.63 11.6K
15:58 1,812.03 1,812.03 1,812.03 1,812.03 30.9K
15:59 1,810.83 1,810.83 1,810.83 1,810.83 69.0K
16:00 1,809.53 1,809.53 1,809.53 1,809.53 42.6K
16:01 1,811.17 1,811.17 1,811.17 1,811.17 18.8K
16:02 1,810.23 1,810.23 1,810.23 1,810.23 20.3K
16:03 1,809.59 1,809.59 1,809.59 1,809.59 18.6K
16:04 1,808.98 1,808.98 1,808.98 1,808.98 23.3K
16:05 1,809.88 1,809.88 1,809.88 1,809.88 69.1K
16:06 1,810.13 1,810.13 1,810.13 1,810.13 16.0K
16:07 1,809.76 1,809.76 1,809.76 1,809.76 16.3K
16:08 1,809.56 1,809.56 1,809.56 1,809.56 11.4K
16:09 1,809.83 1,809.83 1,809.83 1,809.83 14.2K
16:10 1,808.91 1,808.91 1,808.91 1,808.91 57.6K
16:11 1,808.14 1,808.14 1,808.14 1,808.14 23.3K
16:12 1,808.14 1,808.14 1,808.14 1,808.14 29.0K
16:13 1,807.79 1,807.79 1,807.79 1,807.79 61.3K
16:14 1,807.63 1,807.63 1,807.63 1,807.63 38.2K
16:15 1,808.17 1,808.17 1,808.17 1,808.17 43.1K
16:16 1,807.40 1,807.40 1,807.40 1,807.40 32.1K
16:17 1,808.73 1,808.73 1,808.73 1,808.73 28.4K
16:18 1,809.22 1,809.22 1,809.22 1,809.22 15.8K
16:19 1,808.24 1,808.24 1,808.24 1,808.24 9.9K
16:20 1,807.71 1,807.71 1,807.71 1,807.71 25.7K
16:21 1,806.45 1,806.45 1,806.45 1,806.45 99.5K
16:22 1,809.77 1,809.77 1,809.77 1,809.77 53.1K
16:23 1,810.80 1,810.80 1,810.80 1,810.80 84.9K
16:24 1,811.93 1,811.93 1,811.93 1,811.93 131.4K
16:25 1,813.36 1,813.36 1,813.36 1,813.36 33.2K
16:26 1,812.74 1,812.74 1,812.74 1,812.74 45.8K
16:27 1,814.21 1,814.21 1,814.21 1,814.21 65.2K
16:28 1,814.64 1,814.64 1,814.64 1,814.64 27.9K
16:29 1,815.54 1,815.54 1,815.54 1,815.54 71.3K
16:30 1,814.95 1,814.95 1,814.95 1,814.95 212.7K
16:31 1,815.41 1,815.41 1,815.41 1,815.41 31.0K
16:32 1,814.98 1,814.98 1,814.98 1,814.98 34.8K
16:33 1,815.73 1,815.73 1,815.73 1,815.73 48.1K
16:34 1,814.94 1,814.94 1,814.94 1,814.94 23.0K
16:35 1,814.98 1,814.98 1,814.98 1,814.98 20.6K
16:36 1,814.19 1,814.19 1,814.19 1,814.19 92.9K
16:37 1,814.02 1,814.02 1,814.02 1,814.02 35.2K
16:38 1,815.28 1,815.28 1,815.28 1,815.28 37.8K
16:39 1,816.22 1,816.22 1,816.22 1,816.22 28.6K
16:40 1,814.13 1,814.13 1,814.13 1,814.13 15.3K
16:41 1,815.39 1,815.39 1,815.39 1,815.39 86.1K
16:42 1,815.91 1,815.91 1,815.91 1,815.91 40.3K
16:43 1,814.79 1,814.79 1,814.79 1,814.79 22.7K
16:44 1,814.67 1,814.67 1,814.67 1,814.67 20.1K
16:45 1,814.00 1,814.00 1,814.00 1,814.00 27.4K
16:46 1,814.30 1,814.30 1,814.30 1,814.30 26.1K
16:47 1,814.66 1,814.66 1,814.66 1,814.66 17.4K
16:48 1,813.67 1,813.67 1,813.67 1,813.67 23.8K
16:49 1,813.77 1,813.77 1,813.77 1,813.77 19.7K
16:50 1,814.51 1,814.51 1,814.51 1,814.51 13.7K
16:51 1,814.09 1,814.09 1,814.09 1,814.09 19.9K
16:52 1,814.59 1,814.59 1,814.59 1,814.59 28.3K
16:53 1,814.93 1,814.93 1,814.93 1,814.93 46.7K
16:54 1,814.41 1,814.41 1,814.41 1,814.41 30.8K
16:55 1,815.11 1,815.11 1,815.11 1,815.11 6,339.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar