OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,860.61 1,860.61 1,860.61 1,860.61 431.9K
09:01 1,857.41 1,857.41 1,857.41 1,857.41 63.9K
09:02 1,852.29 1,852.29 1,852.29 1,852.29 66.7K
09:03 1,850.77 1,850.77 1,850.77 1,850.77 39.6K
09:04 1,851.95 1,851.95 1,851.95 1,851.95 46.3K
09:05 1,851.76 1,851.76 1,851.76 1,851.76 114.3K
09:06 1,851.32 1,851.32 1,851.32 1,851.32 45.5K
09:07 1,850.98 1,850.98 1,850.98 1,850.98 55.0K
09:08 1,850.73 1,850.73 1,850.73 1,850.73 34.1K
09:09 1,850.87 1,850.87 1,850.87 1,850.87 47.4K
09:10 1,851.94 1,851.94 1,851.94 1,851.94 37.7K
09:11 1,853.69 1,853.69 1,853.69 1,853.69 22.5K
09:12 1,852.93 1,852.93 1,852.93 1,852.93 31.1K
09:13 1,852.25 1,852.25 1,852.25 1,852.25 16.8K
09:14 1,853.28 1,853.28 1,853.28 1,853.28 26.9K
09:15 1,852.49 1,852.49 1,852.49 1,852.49 27.1K
09:16 1,852.66 1,852.66 1,852.66 1,852.66 16.5K
09:17 1,852.82 1,852.82 1,852.82 1,852.82 14.2K
09:18 1,853.46 1,853.46 1,853.46 1,853.46 22.3K
09:19 1,854.76 1,854.76 1,854.76 1,854.76 46.1K
09:20 1,854.93 1,854.93 1,854.93 1,854.93 19.4K
09:21 1,855.10 1,855.10 1,855.10 1,855.10 64.4K
09:22 1,855.09 1,855.09 1,855.09 1,855.09 26.4K
09:23 1,855.28 1,855.28 1,855.28 1,855.28 25.2K
09:24 1,855.65 1,855.65 1,855.65 1,855.65 24.4K
09:25 1,856.84 1,856.84 1,856.84 1,856.84 21.8K
09:26 1,857.43 1,857.43 1,857.43 1,857.43 17.3K
09:27 1,857.53 1,857.53 1,857.53 1,857.53 22.6K
09:28 1,856.34 1,856.34 1,856.34 1,856.34 20.1K
09:29 1,856.50 1,856.50 1,856.50 1,856.50 13.0K
09:30 1,855.41 1,855.41 1,855.41 1,855.41 10.8K
09:31 1,854.61 1,854.61 1,854.61 1,854.61 31.4K
09:32 1,855.17 1,855.17 1,855.17 1,855.17 30.9K
09:33 1,857.00 1,857.00 1,857.00 1,857.00 14.4K
09:34 1,857.86 1,857.86 1,857.86 1,857.86 13.4K
09:35 1,857.77 1,857.77 1,857.77 1,857.77 65.5K
09:36 1,858.13 1,858.13 1,858.13 1,858.13 6.8K
09:37 1,857.74 1,857.74 1,857.74 1,857.74 18.9K
09:38 1,858.49 1,858.49 1,858.49 1,858.49 19.7K
09:39 1,858.65 1,858.65 1,858.65 1,858.65 11.9K
09:40 1,858.24 1,858.24 1,858.24 1,858.24 24.1K
09:41 1,857.89 1,857.89 1,857.89 1,857.89 26.7K
09:42 1,856.70 1,856.70 1,856.70 1,856.70 28.0K
09:43 1,856.22 1,856.22 1,856.22 1,856.22 12.3K
09:44 1,856.44 1,856.44 1,856.44 1,856.44 15.5K
09:45 1,856.87 1,856.87 1,856.87 1,856.87 42.6K
09:46 1,855.72 1,855.72 1,855.72 1,855.72 17.2K
09:47 1,854.69 1,854.69 1,854.69 1,854.69 14.8K
09:48 1,854.92 1,854.92 1,854.92 1,854.92 10.5K
09:49 1,854.88 1,854.88 1,854.88 1,854.88 5.4K
09:50 1,855.07 1,855.07 1,855.07 1,855.07 18.1K
09:51 1,854.61 1,854.61 1,854.61 1,854.61 18.3K
09:52 1,854.56 1,854.56 1,854.56 1,854.56 34.9K
09:53 1,856.31 1,856.31 1,856.31 1,856.31 35.2K
09:54 1,856.57 1,856.57 1,856.57 1,856.57 36.6K
09:55 1,856.93 1,856.93 1,856.93 1,856.93 15.3K
09:56 1,856.95 1,856.95 1,856.95 1,856.95 11.6K
09:57 1,856.42 1,856.42 1,856.42 1,856.42 15.0K
09:58 1,855.61 1,855.61 1,855.61 1,855.61 11.2K
09:59 1,856.02 1,856.02 1,856.02 1,856.02 34.2K
10:00 1,856.81 1,856.81 1,856.81 1,856.81 31.7K
10:01 1,855.43 1,855.43 1,855.43 1,855.43 16.9K
10:02 1,856.45 1,856.45 1,856.45 1,856.45 15.9K
10:03 1,856.73 1,856.73 1,856.73 1,856.73 30.6K
10:04 1,858.12 1,858.12 1,858.12 1,858.12 32.1K
10:05 1,857.45 1,857.45 1,857.45 1,857.45 27.9K
10:06 1,857.22 1,857.22 1,857.22 1,857.22 17.5K
10:07 1,857.00 1,857.00 1,857.00 1,857.00 11.9K
10:08 1,857.23 1,857.23 1,857.23 1,857.23 15.8K
10:09 1,857.20 1,857.20 1,857.20 1,857.20 22.0K
10:10 1,857.04 1,857.04 1,857.04 1,857.04 15.7K
10:11 1,857.03 1,857.03 1,857.03 1,857.03 8.3K
10:12 1,856.31 1,856.31 1,856.31 1,856.31 12.1K
10:13 1,855.92 1,855.92 1,855.92 1,855.92 23.3K
10:14 1,856.10 1,856.10 1,856.10 1,856.10 17.1K
10:15 1,855.40 1,855.40 1,855.40 1,855.40 48.3K
10:16 1,855.71 1,855.71 1,855.71 1,855.71 26.2K
10:17 1,855.67 1,855.67 1,855.67 1,855.67 8.5K
10:18 1,855.73 1,855.73 1,855.73 1,855.73 10.4K
10:19 1,856.03 1,856.03 1,856.03 1,856.03 16.1K
10:20 1,854.90 1,854.90 1,854.90 1,854.90 17.4K
10:21 1,854.03 1,854.03 1,854.03 1,854.03 11.2K
10:22 1,854.47 1,854.47 1,854.47 1,854.47 37.5K
10:23 1,853.50 1,853.50 1,853.50 1,853.50 24.6K
10:24 1,852.56 1,852.56 1,852.56 1,852.56 10.9K
10:25 1,852.47 1,852.47 1,852.47 1,852.47 33.0K
10:26 1,853.03 1,853.03 1,853.03 1,853.03 10.6K
10:27 1,852.91 1,852.91 1,852.91 1,852.91 12.5K
10:28 1,851.93 1,851.93 1,851.93 1,851.93 9.9K
10:29 1,851.63 1,851.63 1,851.63 1,851.63 57.3K
10:30 1,852.24 1,852.24 1,852.24 1,852.24 18.8K
10:31 1,853.68 1,853.68 1,853.68 1,853.68 53.2K
10:32 1,855.62 1,855.62 1,855.62 1,855.62 15.1K
10:33 1,854.92 1,854.92 1,854.92 1,854.92 13.4K
10:34 1,854.84 1,854.84 1,854.84 1,854.84 13.8K
10:35 1,854.84 1,854.84 1,854.84 1,854.84 31.4K
10:36 1,855.16 1,855.16 1,855.16 1,855.16 24.3K
10:37 1,857.34 1,857.34 1,857.34 1,857.34 10.5K
10:38 1,855.36 1,855.36 1,855.36 1,855.36 16.7K
10:39 1,854.91 1,854.91 1,854.91 1,854.91 8.1K
10:40 1,854.42 1,854.42 1,854.42 1,854.42 15.4K
10:41 1,854.38 1,854.38 1,854.38 1,854.38 11.8K
10:42 1,853.97 1,853.97 1,853.97 1,853.97 10.0K
10:43 1,852.63 1,852.63 1,852.63 1,852.63 16.4K
10:44 1,852.77 1,852.77 1,852.77 1,852.77 11.9K
10:45 1,852.60 1,852.60 1,852.60 1,852.60 70.5K
10:46 1,853.37 1,853.37 1,853.37 1,853.37 20.0K
10:47 1,854.31 1,854.31 1,854.31 1,854.31 20.5K
10:48 1,854.35 1,854.35 1,854.35 1,854.35 20.2K
10:49 1,853.97 1,853.97 1,853.97 1,853.97 20.7K
10:50 1,853.63 1,853.63 1,853.63 1,853.63 12.2K
10:51 1,853.32 1,853.32 1,853.32 1,853.32 39.5K
10:52 1,852.82 1,852.82 1,852.82 1,852.82 25.2K
10:53 1,853.43 1,853.43 1,853.43 1,853.43 22.0K
10:54 1,853.39 1,853.39 1,853.39 1,853.39 48.7K
10:55 1,853.83 1,853.83 1,853.83 1,853.83 9.5K
10:56 1,853.98 1,853.98 1,853.98 1,853.98 8.5K
10:57 1,854.78 1,854.78 1,854.78 1,854.78 16.2K
10:58 1,854.64 1,854.64 1,854.64 1,854.64 12.5K
10:59 1,855.24 1,855.24 1,855.24 1,855.24 10.1K
11:00 1,854.89 1,854.89 1,854.89 1,854.89 20.3K
11:01 1,855.16 1,855.16 1,855.16 1,855.16 6.8K
11:02 1,855.22 1,855.22 1,855.22 1,855.22 12.1K
11:03 1,854.22 1,854.22 1,854.22 1,854.22 27.3K
11:04 1,853.75 1,853.75 1,853.75 1,853.75 23.4K
11:05 1,854.38 1,854.38 1,854.38 1,854.38 50.6K
11:06 1,854.15 1,854.15 1,854.15 1,854.15 8.6K
11:07 1,853.93 1,853.93 1,853.93 1,853.93 38.8K
11:08 1,852.88 1,852.88 1,852.88 1,852.88 11.8K
11:09 1,851.99 1,851.99 1,851.99 1,851.99 22.3K
11:10 1,851.30 1,851.30 1,851.30 1,851.30 8.4K
11:11 1,850.95 1,850.95 1,850.95 1,850.95 13.5K
11:12 1,850.55 1,850.55 1,850.55 1,850.55 12.2K
11:13 1,850.97 1,850.97 1,850.97 1,850.97 6.0K
11:14 1,850.12 1,850.12 1,850.12 1,850.12 20.6K
11:15 1,850.23 1,850.23 1,850.23 1,850.23 15.1K
11:16 1,850.39 1,850.39 1,850.39 1,850.39 15.4K
11:17 1,850.43 1,850.43 1,850.43 1,850.43 16.3K
11:18 1,850.31 1,850.31 1,850.31 1,850.31 22.8K
11:19 1,849.67 1,849.67 1,849.67 1,849.67 21.5K
11:20 1,849.66 1,849.66 1,849.66 1,849.66 9.6K
11:21 1,850.06 1,850.06 1,850.06 1,850.06 14.7K
11:22 1,850.30 1,850.30 1,850.30 1,850.30 24.4K
11:23 1,850.03 1,850.03 1,850.03 1,850.03 8.6K
11:24 1,850.19 1,850.19 1,850.19 1,850.19 11.0K
11:25 1,850.51 1,850.51 1,850.51 1,850.51 19.4K
11:26 1,852.25 1,852.25 1,852.25 1,852.25 8.9K
11:27 1,851.77 1,851.77 1,851.77 1,851.77 8.6K
11:28 1,852.42 1,852.42 1,852.42 1,852.42 9.0K
11:29 1,852.87 1,852.87 1,852.87 1,852.87 16.4K
11:30 1,852.81 1,852.81 1,852.81 1,852.81 5.7K
11:31 1,853.22 1,853.22 1,853.22 1,853.22 14.5K
11:32 1,852.08 1,852.08 1,852.08 1,852.08 4.2K
11:33 1,852.17 1,852.17 1,852.17 1,852.17 11.5K
11:34 1,852.07 1,852.07 1,852.07 1,852.07 14.5K
11:35 1,852.14 1,852.14 1,852.14 1,852.14 10.9K
11:36 1,852.25 1,852.25 1,852.25 1,852.25 16.0K
11:37 1,852.09 1,852.09 1,852.09 1,852.09 10.1K
11:38 1,852.10 1,852.10 1,852.10 1,852.10 12.2K
11:39 1,851.61 1,851.61 1,851.61 1,851.61 10.0K
11:40 1,851.72 1,851.72 1,851.72 1,851.72 12.8K
11:41 1,850.92 1,850.92 1,850.92 1,850.92 5.9K
11:42 1,851.24 1,851.24 1,851.24 1,851.24 7.8K
11:43 1,851.08 1,851.08 1,851.08 1,851.08 26.8K
11:44 1,850.13 1,850.13 1,850.13 1,850.13 18.5K
11:45 1,850.45 1,850.45 1,850.45 1,850.45 7.4K
11:46 1,850.63 1,850.63 1,850.63 1,850.63 32.3K
11:47 1,850.99 1,850.99 1,850.99 1,850.99 10.6K
11:48 1,850.90 1,850.90 1,850.90 1,850.90 5.0K
11:49 1,850.92 1,850.92 1,850.92 1,850.92 7.4K
11:50 1,851.91 1,851.91 1,851.91 1,851.91 120.2K
11:51 1,851.18 1,851.18 1,851.18 1,851.18 22.4K
11:52 1,851.02 1,851.02 1,851.02 1,851.02 40.1K
11:53 1,851.04 1,851.04 1,851.04 1,851.04 8.6K
11:54 1,851.03 1,851.03 1,851.03 1,851.03 25.7K
11:55 1,850.79 1,850.79 1,850.79 1,850.79 24.5K
11:56 1,850.73 1,850.73 1,850.73 1,850.73 22.1K
11:57 1,851.20 1,851.20 1,851.20 1,851.20 34.8K
11:58 1,851.59 1,851.59 1,851.59 1,851.59 18.7K
11:59 1,851.53 1,851.53 1,851.53 1,851.53 11.0K
12:00 1,850.95 1,850.95 1,850.95 1,850.95 36.9K
12:01 1,850.55 1,850.55 1,850.55 1,850.55 23.5K
12:02 1,850.85 1,850.85 1,850.85 1,850.85 20.7K
12:03 1,850.83 1,850.83 1,850.83 1,850.83 6.2K
12:04 1,851.11 1,851.11 1,851.11 1,851.11 10.9K
12:05 1,851.09 1,851.09 1,851.09 1,851.09 4.7K
12:06 1,849.97 1,849.97 1,849.97 1,849.97 11.7K
12:07 1,849.70 1,849.70 1,849.70 1,849.70 8.8K
12:08 1,850.40 1,850.40 1,850.40 1,850.40 20.8K
12:09 1,851.70 1,851.70 1,851.70 1,851.70 31.7K
12:10 1,852.09 1,852.09 1,852.09 1,852.09 5.6K
12:11 1,851.21 1,851.21 1,851.21 1,851.21 13.2K
12:12 1,850.95 1,850.95 1,850.95 1,850.95 13.3K
12:13 1,850.45 1,850.45 1,850.45 1,850.45 7.5K
12:14 1,850.98 1,850.98 1,850.98 1,850.98 11.7K
12:15 1,850.82 1,850.82 1,850.82 1,850.82 8.6K
12:16 1,851.42 1,851.42 1,851.42 1,851.42 25.3K
12:17 1,851.77 1,851.77 1,851.77 1,851.77 8.5K
12:18 1,851.62 1,851.62 1,851.62 1,851.62 17.9K
12:19 1,851.23 1,851.23 1,851.23 1,851.23 12.1K
12:20 1,850.47 1,850.47 1,850.47 1,850.47 10.0K
12:21 1,850.57 1,850.57 1,850.57 1,850.57 9.0K
12:22 1,850.60 1,850.60 1,850.60 1,850.60 11.2K
12:23 1,850.34 1,850.34 1,850.34 1,850.34 10.1K
12:24 1,852.00 1,852.00 1,852.00 1,852.00 12.7K
12:25 1,851.91 1,851.91 1,851.91 1,851.91 7.2K
12:26 1,852.02 1,852.02 1,852.02 1,852.02 12.4K
12:27 1,851.82 1,851.82 1,851.82 1,851.82 10.0K
12:28 1,851.69 1,851.69 1,851.69 1,851.69 5.3K
12:29 1,851.66 1,851.66 1,851.66 1,851.66 16.1K
12:30 1,851.59 1,851.59 1,851.59 1,851.59 8.0K
12:31 1,850.98 1,850.98 1,850.98 1,850.98 7.1K
12:32 1,851.32 1,851.32 1,851.32 1,851.32 13.2K
12:33 1,851.26 1,851.26 1,851.26 1,851.26 4.1K
12:34 1,851.39 1,851.39 1,851.39 1,851.39 10.3K
12:35 1,851.46 1,851.46 1,851.46 1,851.46 20.0K
12:36 1,851.50 1,851.50 1,851.50 1,851.50 16.0K
12:37 1,852.32 1,852.32 1,852.32 1,852.32 8.2K
12:38 1,852.34 1,852.34 1,852.34 1,852.34 1.9K
12:39 1,852.61 1,852.61 1,852.61 1,852.61 9.1K
12:40 1,852.66 1,852.66 1,852.66 1,852.66 10.5K
12:41 1,852.32 1,852.32 1,852.32 1,852.32 6.9K
12:42 1,853.53 1,853.53 1,853.53 1,853.53 4.2K
12:43 1,852.67 1,852.67 1,852.67 1,852.67 13.6K
12:44 1,852.49 1,852.49 1,852.49 1,852.49 9.4K
12:45 1,852.40 1,852.40 1,852.40 1,852.40 15.6K
12:46 1,852.37 1,852.37 1,852.37 1,852.37 23.4K
12:47 1,853.37 1,853.37 1,853.37 1,853.37 9.9K
12:48 1,853.64 1,853.64 1,853.64 1,853.64 9.0K
12:49 1,853.12 1,853.12 1,853.12 1,853.12 8.0K
12:50 1,852.61 1,852.61 1,852.61 1,852.61 3.4K
12:51 1,852.85 1,852.85 1,852.85 1,852.85 8.0K
12:52 1,853.30 1,853.30 1,853.30 1,853.30 17.8K
12:53 1,852.94 1,852.94 1,852.94 1,852.94 8.9K
12:54 1,852.42 1,852.42 1,852.42 1,852.42 7.5K
12:55 1,852.93 1,852.93 1,852.93 1,852.93 11.0K
12:56 1,853.14 1,853.14 1,853.14 1,853.14 10.5K
12:57 1,852.88 1,852.88 1,852.88 1,852.88 5.2K
12:58 1,852.86 1,852.86 1,852.86 1,852.86 11.2K
12:59 1,852.78 1,852.78 1,852.78 1,852.78 6.2K
13:00 1,852.14 1,852.14 1,852.14 1,852.14 21.3K
13:01 1,851.92 1,851.92 1,851.92 1,851.92 9.3K
13:02 1,851.36 1,851.36 1,851.36 1,851.36 6.1K
13:03 1,851.03 1,851.03 1,851.03 1,851.03 17.8K
13:04 1,850.58 1,850.58 1,850.58 1,850.58 18.8K
13:05 1,851.28 1,851.28 1,851.28 1,851.28 16.9K
13:06 1,851.08 1,851.08 1,851.08 1,851.08 8.4K
13:07 1,850.74 1,850.74 1,850.74 1,850.74 13.0K
13:08 1,850.89 1,850.89 1,850.89 1,850.89 13.9K
13:09 1,850.81 1,850.81 1,850.81 1,850.81 23.3K
13:10 1,850.82 1,850.82 1,850.82 1,850.82 6.4K
13:11 1,851.02 1,851.02 1,851.02 1,851.02 14.4K
13:12 1,851.01 1,851.01 1,851.01 1,851.01 7.2K
13:13 1,851.06 1,851.06 1,851.06 1,851.06 10.5K
13:14 1,851.23 1,851.23 1,851.23 1,851.23 25.0K
13:15 1,851.11 1,851.11 1,851.11 1,851.11 24.7K
13:16 1,851.69 1,851.69 1,851.69 1,851.69 7.2K
13:17 1,852.78 1,852.78 1,852.78 1,852.78 35.2K
13:18 1,853.36 1,853.36 1,853.36 1,853.36 13.9K
13:19 1,853.30 1,853.30 1,853.30 1,853.30 40.5K
13:20 1,853.34 1,853.34 1,853.34 1,853.34 4.5K
13:21 1,852.94 1,852.94 1,852.94 1,852.94 9.6K
13:22 1,853.04 1,853.04 1,853.04 1,853.04 13.7K
13:23 1,852.98 1,852.98 1,852.98 1,852.98 37.2K
13:24 1,853.56 1,853.56 1,853.56 1,853.56 7.5K
13:25 1,853.31 1,853.31 1,853.31 1,853.31 8.0K
13:26 1,853.54 1,853.54 1,853.54 1,853.54 5.2K
13:27 1,854.04 1,854.04 1,854.04 1,854.04 21.4K
13:28 1,854.41 1,854.41 1,854.41 1,854.41 7.3K
13:29 1,854.18 1,854.18 1,854.18 1,854.18 10.4K
13:30 1,854.90 1,854.90 1,854.90 1,854.90 21.0K
13:31 1,855.22 1,855.22 1,855.22 1,855.22 5.3K
13:32 1,855.11 1,855.11 1,855.11 1,855.11 8.2K
13:33 1,855.17 1,855.17 1,855.17 1,855.17 25.6K
13:34 1,855.66 1,855.66 1,855.66 1,855.66 15.2K
13:35 1,855.88 1,855.88 1,855.88 1,855.88 16.2K
13:36 1,856.03 1,856.03 1,856.03 1,856.03 8.8K
13:37 1,856.30 1,856.30 1,856.30 1,856.30 22.4K
13:38 1,855.97 1,855.97 1,855.97 1,855.97 8.0K
13:39 1,855.82 1,855.82 1,855.82 1,855.82 9.7K
13:40 1,855.82 1,855.82 1,855.82 1,855.82 6.9K
13:41 1,855.91 1,855.91 1,855.91 1,855.91 10.1K
13:42 1,855.94 1,855.94 1,855.94 1,855.94 25.8K
13:43 1,855.77 1,855.77 1,855.77 1,855.77 4.2K
13:44 1,855.57 1,855.57 1,855.57 1,855.57 14.6K
13:45 1,855.31 1,855.31 1,855.31 1,855.31 37.2K
13:46 1,854.94 1,854.94 1,854.94 1,854.94 11.3K
13:47 1,854.69 1,854.69 1,854.69 1,854.69 15.2K
13:48 1,855.46 1,855.46 1,855.46 1,855.46 3.5K
13:49 1,855.85 1,855.85 1,855.85 1,855.85 2.7K
13:50 1,855.87 1,855.87 1,855.87 1,855.87 15.8K
13:51 1,855.39 1,855.39 1,855.39 1,855.39 11.2K
13:52 1,855.44 1,855.44 1,855.44 1,855.44 13.0K
13:53 1,854.89 1,854.89 1,854.89 1,854.89 5.2K
13:54 1,854.91 1,854.91 1,854.91 1,854.91 3.2K
13:55 1,854.61 1,854.61 1,854.61 1,854.61 7.8K
13:56 1,853.99 1,853.99 1,853.99 1,853.99 26.3K
13:57 1,853.46 1,853.46 1,853.46 1,853.46 5.9K
13:58 1,854.12 1,854.12 1,854.12 1,854.12 12.5K
13:59 1,854.37 1,854.37 1,854.37 1,854.37 8.0K
14:00 1,854.33 1,854.33 1,854.33 1,854.33 8.6K
14:01 1,853.47 1,853.47 1,853.47 1,853.47 12.0K
14:02 1,853.15 1,853.15 1,853.15 1,853.15 15.9K
14:03 1,852.96 1,852.96 1,852.96 1,852.96 33.4K
14:04 1,853.27 1,853.27 1,853.27 1,853.27 7.6K
14:05 1,853.03 1,853.03 1,853.03 1,853.03 13.1K
14:06 1,852.71 1,852.71 1,852.71 1,852.71 6.3K
14:07 1,853.18 1,853.18 1,853.18 1,853.18 8.2K
14:08 1,852.80 1,852.80 1,852.80 1,852.80 8.5K
14:09 1,852.54 1,852.54 1,852.54 1,852.54 12.1K
14:10 1,851.10 1,851.10 1,851.10 1,851.10 11.1K
14:11 1,851.37 1,851.37 1,851.37 1,851.37 31.7K
14:12 1,849.40 1,849.40 1,849.40 1,849.40 16.5K
14:13 1,850.59 1,850.59 1,850.59 1,850.59 8.0K
14:14 1,850.96 1,850.96 1,850.96 1,850.96 4.9K
14:15 1,850.75 1,850.75 1,850.75 1,850.75 21.5K
14:16 1,849.76 1,849.76 1,849.76 1,849.76 20.9K
14:17 1,848.91 1,848.91 1,848.91 1,848.91 24.6K
14:18 1,847.57 1,847.57 1,847.57 1,847.57 9.9K
14:19 1,847.26 1,847.26 1,847.26 1,847.26 15.1K
14:20 1,847.85 1,847.85 1,847.85 1,847.85 10.4K
14:21 1,847.48 1,847.48 1,847.48 1,847.48 33.3K
14:22 1,847.61 1,847.61 1,847.61 1,847.61 23.3K
14:23 1,847.40 1,847.40 1,847.40 1,847.40 31.1K
14:24 1,846.87 1,846.87 1,846.87 1,846.87 7.6K
14:25 1,846.92 1,846.92 1,846.92 1,846.92 18.6K
14:26 1,847.10 1,847.10 1,847.10 1,847.10 7.0K
14:27 1,846.92 1,846.92 1,846.92 1,846.92 20.9K
14:28 1,846.17 1,846.17 1,846.17 1,846.17 29.9K
14:29 1,845.96 1,845.96 1,845.96 1,845.96 9.1K
14:30 1,847.14 1,847.14 1,847.14 1,847.14 11.6K
14:31 1,845.99 1,845.99 1,845.99 1,845.99 4.2K
14:32 1,845.22 1,845.22 1,845.22 1,845.22 23.1K
14:33 1,845.38 1,845.38 1,845.38 1,845.38 4.3K
14:34 1,844.91 1,844.91 1,844.91 1,844.91 10.5K
14:35 1,844.92 1,844.92 1,844.92 1,844.92 30.5K
14:36 1,844.19 1,844.19 1,844.19 1,844.19 23.1K
14:37 1,843.56 1,843.56 1,843.56 1,843.56 10.0K
14:38 1,843.38 1,843.38 1,843.38 1,843.38 18.7K
14:39 1,842.71 1,842.71 1,842.71 1,842.71 18.0K
14:40 1,842.91 1,842.91 1,842.91 1,842.91 28.9K
14:41 1,842.16 1,842.16 1,842.16 1,842.16 7.9K
14:42 1,843.08 1,843.08 1,843.08 1,843.08 11.7K
14:43 1,842.76 1,842.76 1,842.76 1,842.76 29.3K
14:44 1,843.21 1,843.21 1,843.21 1,843.21 13.0K
14:45 1,842.95 1,842.95 1,842.95 1,842.95 4.4K
14:46 1,843.07 1,843.07 1,843.07 1,843.07 20.6K
14:47 1,843.98 1,843.98 1,843.98 1,843.98 14.0K
14:48 1,846.85 1,846.85 1,846.85 1,846.85 3.2K
14:49 1,846.36 1,846.36 1,846.36 1,846.36 10.3K
14:50 1,846.54 1,846.54 1,846.54 1,846.54 34.2K
14:51 1,845.26 1,845.26 1,845.26 1,845.26 208.1K
14:52 1,844.90 1,844.90 1,844.90 1,844.90 8.5K
14:53 1,844.70 1,844.70 1,844.70 1,844.70 9.5K
14:54 1,843.98 1,843.98 1,843.98 1,843.98 11.7K
14:55 1,843.83 1,843.83 1,843.83 1,843.83 18.5K
14:56 1,844.78 1,844.78 1,844.78 1,844.78 14.5K
14:57 1,844.31 1,844.31 1,844.31 1,844.31 6.0K
14:58 1,843.88 1,843.88 1,843.88 1,843.88 12.6K
14:59 1,844.79 1,844.79 1,844.79 1,844.79 5.1K
15:00 1,845.20 1,845.20 1,845.20 1,845.20 11.1K
15:01 1,844.93 1,844.93 1,844.93 1,844.93 6.5K
15:02 1,844.98 1,844.98 1,844.98 1,844.98 14.9K
15:03 1,844.47 1,844.47 1,844.47 1,844.47 6.7K
15:04 1,844.72 1,844.72 1,844.72 1,844.72 7.2K
15:05 1,844.56 1,844.56 1,844.56 1,844.56 5.8K
15:06 1,844.69 1,844.69 1,844.69 1,844.69 17.5K
15:07 1,844.01 1,844.01 1,844.01 1,844.01 9.3K
15:08 1,844.12 1,844.12 1,844.12 1,844.12 8.2K
15:09 1,843.45 1,843.45 1,843.45 1,843.45 6.0K
15:10 1,843.94 1,843.94 1,843.94 1,843.94 14.8K
15:11 1,844.17 1,844.17 1,844.17 1,844.17 3.3K
15:12 1,844.35 1,844.35 1,844.35 1,844.35 7.1K
15:13 1,844.29 1,844.29 1,844.29 1,844.29 4.5K
15:14 1,844.40 1,844.40 1,844.40 1,844.40 8.5K
15:15 1,843.65 1,843.65 1,843.65 1,843.65 10.0K
15:16 1,845.78 1,845.78 1,845.78 1,845.78 6.0K
15:17 1,844.91 1,844.91 1,844.91 1,844.91 16.7K
15:18 1,844.26 1,844.26 1,844.26 1,844.26 13.2K
15:19 1,844.22 1,844.22 1,844.22 1,844.22 8.4K
15:20 1,844.24 1,844.24 1,844.24 1,844.24 11.2K
15:21 1,844.21 1,844.21 1,844.21 1,844.21 30.1K
15:22 1,844.13 1,844.13 1,844.13 1,844.13 11.2K
15:23 1,845.32 1,845.32 1,845.32 1,845.32 9.0K
15:24 1,845.64 1,845.64 1,845.64 1,845.64 11.1K
15:25 1,846.20 1,846.20 1,846.20 1,846.20 22.9K
15:26 1,845.58 1,845.58 1,845.58 1,845.58 19.9K
15:27 1,845.39 1,845.39 1,845.39 1,845.39 8.7K
15:28 1,845.60 1,845.60 1,845.60 1,845.60 18.3K
15:29 1,845.28 1,845.28 1,845.28 1,845.28 28.5K
15:30 1,845.64 1,845.64 1,845.64 1,845.64 34.7K
15:31 1,845.49 1,845.49 1,845.49 1,845.49 38.7K
15:32 1,845.06 1,845.06 1,845.06 1,845.06 52.4K
15:33 1,846.12 1,846.12 1,846.12 1,846.12 30.7K
15:34 1,847.00 1,847.00 1,847.00 1,847.00 25.7K
15:35 1,849.43 1,849.43 1,849.43 1,849.43 48.9K
15:36 1,848.48 1,848.48 1,848.48 1,848.48 28.1K
15:37 1,848.40 1,848.40 1,848.40 1,848.40 17.4K
15:38 1,848.00 1,848.00 1,848.00 1,848.00 23.7K
15:39 1,848.08 1,848.08 1,848.08 1,848.08 9.0K
15:40 1,848.05 1,848.05 1,848.05 1,848.05 20.4K
15:41 1,849.85 1,849.85 1,849.85 1,849.85 7.4K
15:42 1,849.45 1,849.45 1,849.45 1,849.45 16.7K
15:43 1,848.29 1,848.29 1,848.29 1,848.29 19.7K
15:44 1,848.50 1,848.50 1,848.50 1,848.50 17.1K
15:45 1,848.35 1,848.35 1,848.35 1,848.35 28.0K
15:46 1,849.08 1,849.08 1,849.08 1,849.08 15.8K
15:47 1,847.42 1,847.42 1,847.42 1,847.42 28.0K
15:48 1,846.88 1,846.88 1,846.88 1,846.88 21.4K
15:49 1,848.30 1,848.30 1,848.30 1,848.30 27.6K
15:50 1,849.66 1,849.66 1,849.66 1,849.66 24.1K
15:51 1,849.29 1,849.29 1,849.29 1,849.29 21.8K
15:52 1,848.21 1,848.21 1,848.21 1,848.21 31.7K
15:53 1,848.49 1,848.49 1,848.49 1,848.49 16.2K
15:54 1,849.92 1,849.92 1,849.92 1,849.92 22.1K
15:55 1,849.33 1,849.33 1,849.33 1,849.33 16.4K
15:56 1,848.94 1,848.94 1,848.94 1,848.94 28.9K
15:57 1,848.69 1,848.69 1,848.69 1,848.69 52.5K
15:58 1,847.47 1,847.47 1,847.47 1,847.47 83.2K
15:59 1,847.71 1,847.71 1,847.71 1,847.71 75.4K
16:00 1,848.37 1,848.37 1,848.37 1,848.37 30.8K
16:01 1,849.18 1,849.18 1,849.18 1,849.18 25.1K
16:02 1,850.34 1,850.34 1,850.34 1,850.34 20.8K
16:03 1,849.80 1,849.80 1,849.80 1,849.80 10.9K
16:04 1,848.19 1,848.19 1,848.19 1,848.19 36.6K
16:05 1,847.19 1,847.19 1,847.19 1,847.19 43.7K
16:06 1,847.02 1,847.02 1,847.02 1,847.02 16.6K
16:07 1,847.66 1,847.66 1,847.66 1,847.66 7.8K
16:08 1,848.86 1,848.86 1,848.86 1,848.86 14.2K
16:09 1,848.74 1,848.74 1,848.74 1,848.74 19.2K
16:10 1,849.15 1,849.15 1,849.15 1,849.15 10.4K
16:11 1,849.49 1,849.49 1,849.49 1,849.49 30.2K
16:12 1,851.99 1,851.99 1,851.99 1,851.99 15.7K
16:13 1,852.27 1,852.27 1,852.27 1,852.27 11.3K
16:14 1,852.36 1,852.36 1,852.36 1,852.36 10.0K
16:15 1,850.51 1,850.51 1,850.51 1,850.51 16.7K
16:16 1,850.80 1,850.80 1,850.80 1,850.80 15.3K
16:17 1,851.40 1,851.40 1,851.40 1,851.40 22.6K
16:18 1,851.60 1,851.60 1,851.60 1,851.60 21.5K
16:19 1,851.66 1,851.66 1,851.66 1,851.66 14.1K
16:20 1,851.50 1,851.50 1,851.50 1,851.50 26.9K
16:21 1,851.88 1,851.88 1,851.88 1,851.88 24.2K
16:22 1,851.85 1,851.85 1,851.85 1,851.85 9.5K
16:23 1,851.66 1,851.66 1,851.66 1,851.66 11.2K
16:24 1,851.00 1,851.00 1,851.00 1,851.00 24.0K
16:25 1,850.55 1,850.55 1,850.55 1,850.55 26.3K
16:26 1,851.26 1,851.26 1,851.26 1,851.26 16.1K
16:27 1,850.60 1,850.60 1,850.60 1,850.60 6.8K
16:28 1,850.36 1,850.36 1,850.36 1,850.36 11.1K
16:29 1,850.05 1,850.05 1,850.05 1,850.05 22.8K
16:30 1,850.57 1,850.57 1,850.57 1,850.57 28.3K
16:31 1,850.77 1,850.77 1,850.77 1,850.77 134.2K
16:32 1,850.96 1,850.96 1,850.96 1,850.96 28.8K
16:33 1,850.54 1,850.54 1,850.54 1,850.54 17.3K
16:34 1,850.24 1,850.24 1,850.24 1,850.24 19.7K
16:35 1,849.73 1,849.73 1,849.73 1,849.73 24.5K
16:36 1,849.96 1,849.96 1,849.96 1,849.96 21.1K
16:37 1,849.85 1,849.85 1,849.85 1,849.85 14.0K
16:38 1,849.43 1,849.43 1,849.43 1,849.43 23.7K
16:39 1,848.94 1,848.94 1,848.94 1,848.94 32.7K
16:40 1,849.30 1,849.30 1,849.30 1,849.30 31.7K
16:41 1,848.92 1,848.92 1,848.92 1,848.92 46.1K
16:42 1,849.26 1,849.26 1,849.26 1,849.26 17.1K
16:43 1,849.21 1,849.21 1,849.21 1,849.21 22.8K
16:44 1,849.06 1,849.06 1,849.06 1,849.06 18.7K
16:45 1,849.29 1,849.29 1,849.29 1,849.29 55.7K
16:46 1,847.23 1,847.23 1,847.23 1,847.23 36.3K
16:47 1,847.70 1,847.70 1,847.70 1,847.70 27.7K
16:48 1,848.24 1,848.24 1,848.24 1,848.24 31.6K
16:49 1,848.18 1,848.18 1,848.18 1,848.18 25.4K
16:50 1,847.96 1,847.96 1,847.96 1,847.96 37.4K
16:51 1,847.89 1,847.89 1,847.89 1,847.89 27.3K
16:52 1,844.86 1,844.86 1,844.86 1,844.86 36.1K
16:53 1,845.16 1,845.16 1,845.16 1,845.16 33.2K
16:54 1,845.90 1,845.90 1,845.90 1,845.90 38.1K
16:55 1,845.58 1,845.58 1,845.58 1,845.58 8,106.2K
16:59 1,839.68 1,839.68 1,839.68 1,839.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar