OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,830.05 1,830.05 1,830.05 1,830.05 451.5K
09:01 1,836.75 1,836.75 1,836.75 1,836.75 163.7K
09:02 1,830.88 1,830.88 1,830.88 1,830.88 84.7K
09:03 1,831.57 1,831.57 1,831.57 1,831.57 37.2K
09:04 1,838.07 1,838.07 1,838.07 1,838.07 30.8K
09:05 1,838.60 1,838.60 1,838.60 1,838.60 27.4K
09:06 1,837.31 1,837.31 1,837.31 1,837.31 53.6K
09:07 1,841.84 1,841.84 1,841.84 1,841.84 45.5K
09:08 1,838.95 1,838.95 1,838.95 1,838.95 28.3K
09:09 1,836.64 1,836.64 1,836.64 1,836.64 45.9K
09:10 1,836.37 1,836.37 1,836.37 1,836.37 22.9K
09:11 1,837.56 1,837.56 1,837.56 1,837.56 28.7K
09:12 1,835.27 1,835.27 1,835.27 1,835.27 19.2K
09:13 1,835.44 1,835.44 1,835.44 1,835.44 21.3K
09:14 1,836.18 1,836.18 1,836.18 1,836.18 29.0K
09:15 1,837.08 1,837.08 1,837.08 1,837.08 19.4K
09:16 1,837.08 1,837.08 1,837.08 1,837.08 30.2K
09:17 1,835.52 1,835.52 1,835.52 1,835.52 48.4K
09:18 1,835.91 1,835.91 1,835.91 1,835.91 29.8K
09:19 1,835.25 1,835.25 1,835.25 1,835.25 31.0K
09:20 1,836.58 1,836.58 1,836.58 1,836.58 25.3K
09:21 1,836.08 1,836.08 1,836.08 1,836.08 32.1K
09:22 1,834.77 1,834.77 1,834.77 1,834.77 24.1K
09:23 1,839.18 1,839.18 1,839.18 1,839.18 22.1K
09:24 1,841.25 1,841.25 1,841.25 1,841.25 21.6K
09:25 1,840.88 1,840.88 1,840.88 1,840.88 26.0K
09:26 1,839.66 1,839.66 1,839.66 1,839.66 34.2K
09:27 1,838.92 1,838.92 1,838.92 1,838.92 21.5K
09:28 1,840.03 1,840.03 1,840.03 1,840.03 19.5K
09:29 1,840.03 1,840.03 1,840.03 1,840.03 25.8K
09:30 1,838.32 1,838.32 1,838.32 1,838.32 17.3K
09:31 1,837.84 1,837.84 1,837.84 1,837.84 24.1K
09:32 1,839.80 1,839.80 1,839.80 1,839.80 19.3K
09:33 1,838.68 1,838.68 1,838.68 1,838.68 24.0K
09:34 1,839.68 1,839.68 1,839.68 1,839.68 18.4K
09:35 1,838.73 1,838.73 1,838.73 1,838.73 15.7K
09:36 1,839.16 1,839.16 1,839.16 1,839.16 30.3K
09:37 1,841.40 1,841.40 1,841.40 1,841.40 16.7K
09:38 1,841.82 1,841.82 1,841.82 1,841.82 52.0K
09:39 1,841.19 1,841.19 1,841.19 1,841.19 42.6K
09:40 1,840.96 1,840.96 1,840.96 1,840.96 25.2K
09:41 1,839.96 1,839.96 1,839.96 1,839.96 13.4K
09:42 1,840.16 1,840.16 1,840.16 1,840.16 18.8K
09:43 1,840.57 1,840.57 1,840.57 1,840.57 25.3K
09:44 1,840.02 1,840.02 1,840.02 1,840.02 26.7K
09:45 1,838.34 1,838.34 1,838.34 1,838.34 36.8K
09:46 1,839.04 1,839.04 1,839.04 1,839.04 14.5K
09:47 1,838.96 1,838.96 1,838.96 1,838.96 25.9K
09:48 1,839.96 1,839.96 1,839.96 1,839.96 11.4K
09:49 1,839.82 1,839.82 1,839.82 1,839.82 22.6K
09:50 1,839.18 1,839.18 1,839.18 1,839.18 11.0K
09:51 1,840.25 1,840.25 1,840.25 1,840.25 25.8K
09:52 1,840.92 1,840.92 1,840.92 1,840.92 10.5K
09:53 1,841.35 1,841.35 1,841.35 1,841.35 15.6K
09:54 1,841.29 1,841.29 1,841.29 1,841.29 21.5K
09:55 1,841.44 1,841.44 1,841.44 1,841.44 40.9K
09:56 1,840.97 1,840.97 1,840.97 1,840.97 16.9K
09:57 1,841.25 1,841.25 1,841.25 1,841.25 14.7K
09:58 1,841.65 1,841.65 1,841.65 1,841.65 13.1K
09:59 1,841.28 1,841.28 1,841.28 1,841.28 11.3K
10:00 1,841.11 1,841.11 1,841.11 1,841.11 23.6K
10:01 1,840.17 1,840.17 1,840.17 1,840.17 33.8K
10:02 1,841.32 1,841.32 1,841.32 1,841.32 56.5K
10:03 1,841.70 1,841.70 1,841.70 1,841.70 37.4K
10:04 1,840.84 1,840.84 1,840.84 1,840.84 39.3K
10:05 1,840.08 1,840.08 1,840.08 1,840.08 22.7K
10:06 1,840.26 1,840.26 1,840.26 1,840.26 11.0K
10:07 1,838.59 1,838.59 1,838.59 1,838.59 20.4K
10:08 1,838.93 1,838.93 1,838.93 1,838.93 9.0K
10:09 1,839.48 1,839.48 1,839.48 1,839.48 15.9K
10:10 1,838.62 1,838.62 1,838.62 1,838.62 23.3K
10:11 1,839.33 1,839.33 1,839.33 1,839.33 26.3K
10:12 1,839.14 1,839.14 1,839.14 1,839.14 17.3K
10:13 1,840.03 1,840.03 1,840.03 1,840.03 11.1K
10:14 1,840.50 1,840.50 1,840.50 1,840.50 18.7K
10:15 1,840.52 1,840.52 1,840.52 1,840.52 38.6K
10:16 1,841.10 1,841.10 1,841.10 1,841.10 39.0K
10:17 1,840.82 1,840.82 1,840.82 1,840.82 47.6K
10:18 1,839.91 1,839.91 1,839.91 1,839.91 17.4K
10:19 1,842.47 1,842.47 1,842.47 1,842.47 32.2K
10:20 1,842.78 1,842.78 1,842.78 1,842.78 68.1K
10:21 1,844.21 1,844.21 1,844.21 1,844.21 20.2K
10:22 1,845.29 1,845.29 1,845.29 1,845.29 20.4K
10:23 1,844.97 1,844.97 1,844.97 1,844.97 34.6K
10:24 1,843.27 1,843.27 1,843.27 1,843.27 26.4K
10:25 1,841.55 1,841.55 1,841.55 1,841.55 26.8K
10:26 1,841.91 1,841.91 1,841.91 1,841.91 23.0K
10:27 1,843.44 1,843.44 1,843.44 1,843.44 10.9K
10:28 1,843.80 1,843.80 1,843.80 1,843.80 91.9K
10:29 1,844.42 1,844.42 1,844.42 1,844.42 34.6K
10:30 1,844.41 1,844.41 1,844.41 1,844.41 36.1K
10:31 1,844.76 1,844.76 1,844.76 1,844.76 42.0K
10:32 1,843.25 1,843.25 1,843.25 1,843.25 20.5K
10:33 1,843.45 1,843.45 1,843.45 1,843.45 6.5K
10:34 1,843.52 1,843.52 1,843.52 1,843.52 13.6K
10:35 1,844.49 1,844.49 1,844.49 1,844.49 24.2K
10:36 1,844.42 1,844.42 1,844.42 1,844.42 10.5K
10:37 1,844.23 1,844.23 1,844.23 1,844.23 13.3K
10:38 1,842.67 1,842.67 1,842.67 1,842.67 28.6K
10:39 1,842.75 1,842.75 1,842.75 1,842.75 11.1K
10:40 1,842.86 1,842.86 1,842.86 1,842.86 31.7K
10:41 1,843.58 1,843.58 1,843.58 1,843.58 27.2K
10:42 1,844.05 1,844.05 1,844.05 1,844.05 36.9K
10:43 1,843.59 1,843.59 1,843.59 1,843.59 18.2K
10:44 1,843.56 1,843.56 1,843.56 1,843.56 30.0K
10:45 1,843.71 1,843.71 1,843.71 1,843.71 19.2K
10:46 1,842.80 1,842.80 1,842.80 1,842.80 21.6K
10:47 1,841.86 1,841.86 1,841.86 1,841.86 33.0K
10:48 1,842.08 1,842.08 1,842.08 1,842.08 20.5K
10:49 1,842.67 1,842.67 1,842.67 1,842.67 16.3K
10:50 1,842.74 1,842.74 1,842.74 1,842.74 17.9K
10:51 1,843.32 1,843.32 1,843.32 1,843.32 27.3K
10:52 1,842.17 1,842.17 1,842.17 1,842.17 16.0K
10:53 1,841.75 1,841.75 1,841.75 1,841.75 19.4K
10:54 1,841.26 1,841.26 1,841.26 1,841.26 56.9K
10:55 1,840.94 1,840.94 1,840.94 1,840.94 32.0K
10:56 1,840.57 1,840.57 1,840.57 1,840.57 20.6K
10:57 1,841.09 1,841.09 1,841.09 1,841.09 17.4K
10:58 1,841.37 1,841.37 1,841.37 1,841.37 14.1K
10:59 1,841.96 1,841.96 1,841.96 1,841.96 9.3K
11:00 1,840.94 1,840.94 1,840.94 1,840.94 9.4K
11:01 1,841.24 1,841.24 1,841.24 1,841.24 22.3K
11:02 1,841.48 1,841.48 1,841.48 1,841.48 21.7K
11:03 1,841.24 1,841.24 1,841.24 1,841.24 15.3K
11:04 1,841.67 1,841.67 1,841.67 1,841.67 12.0K
11:05 1,841.48 1,841.48 1,841.48 1,841.48 17.0K
11:06 1,841.03 1,841.03 1,841.03 1,841.03 25.2K
11:07 1,840.62 1,840.62 1,840.62 1,840.62 9.4K
11:08 1,840.97 1,840.97 1,840.97 1,840.97 10.2K
11:09 1,841.03 1,841.03 1,841.03 1,841.03 20.9K
11:10 1,840.75 1,840.75 1,840.75 1,840.75 19.6K
11:11 1,840.68 1,840.68 1,840.68 1,840.68 13.2K
11:12 1,840.57 1,840.57 1,840.57 1,840.57 48.7K
11:13 1,841.14 1,841.14 1,841.14 1,841.14 66.5K
11:14 1,841.09 1,841.09 1,841.09 1,841.09 18.8K
11:15 1,841.06 1,841.06 1,841.06 1,841.06 6.0K
11:16 1,841.55 1,841.55 1,841.55 1,841.55 35.2K
11:17 1,840.40 1,840.40 1,840.40 1,840.40 13.9K
11:18 1,838.96 1,838.96 1,838.96 1,838.96 121.6K
11:19 1,839.02 1,839.02 1,839.02 1,839.02 8.0K
11:20 1,839.80 1,839.80 1,839.80 1,839.80 37.8K
11:21 1,838.76 1,838.76 1,838.76 1,838.76 17.8K
11:22 1,838.15 1,838.15 1,838.15 1,838.15 26.8K
11:23 1,837.05 1,837.05 1,837.05 1,837.05 14.7K
11:24 1,837.49 1,837.49 1,837.49 1,837.49 15.4K
11:25 1,837.60 1,837.60 1,837.60 1,837.60 23.9K
11:26 1,838.26 1,838.26 1,838.26 1,838.26 14.9K
11:27 1,838.01 1,838.01 1,838.01 1,838.01 10.2K
11:28 1,838.59 1,838.59 1,838.59 1,838.59 12.3K
11:29 1,838.46 1,838.46 1,838.46 1,838.46 22.7K
11:30 1,836.99 1,836.99 1,836.99 1,836.99 20.3K
11:31 1,837.81 1,837.81 1,837.81 1,837.81 11.7K
11:32 1,835.19 1,835.19 1,835.19 1,835.19 12.0K
11:33 1,835.99 1,835.99 1,835.99 1,835.99 8.4K
11:34 1,836.11 1,836.11 1,836.11 1,836.11 18.6K
11:35 1,836.44 1,836.44 1,836.44 1,836.44 35.9K
11:36 1,836.37 1,836.37 1,836.37 1,836.37 11.4K
11:37 1,835.40 1,835.40 1,835.40 1,835.40 15.2K
11:38 1,836.39 1,836.39 1,836.39 1,836.39 9.6K
11:39 1,836.89 1,836.89 1,836.89 1,836.89 17.4K
11:40 1,836.38 1,836.38 1,836.38 1,836.38 9.5K
11:41 1,836.65 1,836.65 1,836.65 1,836.65 5.8K
11:42 1,837.19 1,837.19 1,837.19 1,837.19 13.2K
11:43 1,836.65 1,836.65 1,836.65 1,836.65 11.3K
11:44 1,837.08 1,837.08 1,837.08 1,837.08 5.9K
11:45 1,837.08 1,837.08 1,837.08 1,837.08 10.6K
11:46 1,836.94 1,836.94 1,836.94 1,836.94 16.4K
11:47 1,836.39 1,836.39 1,836.39 1,836.39 10.2K
11:48 1,835.99 1,835.99 1,835.99 1,835.99 6.9K
11:49 1,836.33 1,836.33 1,836.33 1,836.33 14.2K
11:50 1,836.98 1,836.98 1,836.98 1,836.98 26.3K
11:51 1,839.32 1,839.32 1,839.32 1,839.32 11.7K
11:52 1,840.17 1,840.17 1,840.17 1,840.17 67.1K
11:53 1,840.11 1,840.11 1,840.11 1,840.11 17.0K
11:54 1,839.75 1,839.75 1,839.75 1,839.75 18.9K
11:55 1,839.50 1,839.50 1,839.50 1,839.50 16.5K
11:56 1,838.41 1,838.41 1,838.41 1,838.41 18.3K
11:57 1,838.49 1,838.49 1,838.49 1,838.49 16.0K
11:58 1,838.54 1,838.54 1,838.54 1,838.54 8.9K
11:59 1,838.18 1,838.18 1,838.18 1,838.18 11.4K
12:00 1,838.58 1,838.58 1,838.58 1,838.58 9.5K
12:01 1,839.67 1,839.67 1,839.67 1,839.67 6.7K
12:02 1,839.48 1,839.48 1,839.48 1,839.48 6.0K
12:03 1,837.61 1,837.61 1,837.61 1,837.61 4.5K
12:04 1,838.60 1,838.60 1,838.60 1,838.60 12.8K
12:05 1,838.26 1,838.26 1,838.26 1,838.26 7.2K
12:06 1,838.42 1,838.42 1,838.42 1,838.42 6.5K
12:07 1,839.07 1,839.07 1,839.07 1,839.07 6.3K
12:08 1,840.00 1,840.00 1,840.00 1,840.00 6.3K
12:09 1,840.26 1,840.26 1,840.26 1,840.26 7.2K
12:10 1,839.78 1,839.78 1,839.78 1,839.78 8.2K
12:11 1,839.34 1,839.34 1,839.34 1,839.34 6.9K
12:12 1,839.39 1,839.39 1,839.39 1,839.39 12.2K
12:13 1,839.57 1,839.57 1,839.57 1,839.57 12.2K
12:14 1,838.90 1,838.90 1,838.90 1,838.90 11.0K
12:15 1,839.34 1,839.34 1,839.34 1,839.34 7.0K
12:16 1,839.70 1,839.70 1,839.70 1,839.70 9.3K
12:17 1,838.16 1,838.16 1,838.16 1,838.16 9.0K
12:18 1,836.94 1,836.94 1,836.94 1,836.94 4.8K
12:19 1,837.15 1,837.15 1,837.15 1,837.15 9.4K
12:20 1,837.07 1,837.07 1,837.07 1,837.07 13.1K
12:21 1,836.97 1,836.97 1,836.97 1,836.97 10.2K
12:22 1,837.07 1,837.07 1,837.07 1,837.07 5.1K
12:23 1,837.41 1,837.41 1,837.41 1,837.41 9.5K
12:24 1,835.69 1,835.69 1,835.69 1,835.69 9.4K
12:25 1,834.80 1,834.80 1,834.80 1,834.80 10.8K
12:26 1,835.90 1,835.90 1,835.90 1,835.90 11.0K
12:27 1,835.77 1,835.77 1,835.77 1,835.77 17.6K
12:28 1,835.85 1,835.85 1,835.85 1,835.85 19.5K
12:29 1,835.96 1,835.96 1,835.96 1,835.96 5.6K
12:30 1,835.98 1,835.98 1,835.98 1,835.98 14.2K
12:31 1,836.46 1,836.46 1,836.46 1,836.46 17.3K
12:32 1,835.65 1,835.65 1,835.65 1,835.65 4.7K
12:33 1,835.65 1,835.65 1,835.65 1,835.65 21.3K
12:34 1,835.86 1,835.86 1,835.86 1,835.86 19.9K
12:35 1,836.16 1,836.16 1,836.16 1,836.16 3.1K
12:36 1,836.03 1,836.03 1,836.03 1,836.03 6.0K
12:37 1,836.12 1,836.12 1,836.12 1,836.12 4.4K
12:38 1,835.91 1,835.91 1,835.91 1,835.91 7.3K
12:39 1,835.87 1,835.87 1,835.87 1,835.87 14.6K
12:40 1,836.38 1,836.38 1,836.38 1,836.38 6.2K
12:41 1,837.14 1,837.14 1,837.14 1,837.14 12.0K
12:42 1,837.46 1,837.46 1,837.46 1,837.46 11.4K
12:43 1,837.27 1,837.27 1,837.27 1,837.27 17.8K
12:44 1,837.13 1,837.13 1,837.13 1,837.13 6.5K
12:45 1,836.43 1,836.43 1,836.43 1,836.43 6.4K
12:46 1,836.08 1,836.08 1,836.08 1,836.08 6.5K
12:47 1,836.15 1,836.15 1,836.15 1,836.15 18.6K
12:48 1,836.63 1,836.63 1,836.63 1,836.63 6.8K
12:49 1,838.25 1,838.25 1,838.25 1,838.25 5.7K
12:50 1,839.10 1,839.10 1,839.10 1,839.10 5.8K
12:51 1,839.54 1,839.54 1,839.54 1,839.54 19.4K
12:52 1,839.39 1,839.39 1,839.39 1,839.39 28.8K
12:53 1,838.21 1,838.21 1,838.21 1,838.21 15.1K
12:54 1,837.40 1,837.40 1,837.40 1,837.40 7.6K
12:55 1,837.69 1,837.69 1,837.69 1,837.69 13.8K
12:56 1,838.17 1,838.17 1,838.17 1,838.17 10.7K
12:57 1,838.39 1,838.39 1,838.39 1,838.39 7.8K
12:58 1,838.58 1,838.58 1,838.58 1,838.58 7.3K
12:59 1,838.24 1,838.24 1,838.24 1,838.24 11.8K
13:00 1,838.01 1,838.01 1,838.01 1,838.01 11.1K
13:01 1,838.38 1,838.38 1,838.38 1,838.38 5.4K
13:02 1,837.74 1,837.74 1,837.74 1,837.74 10.1K
13:03 1,838.90 1,838.90 1,838.90 1,838.90 5.3K
13:04 1,838.90 1,838.90 1,838.90 1,838.90 7.1K
13:05 1,838.39 1,838.39 1,838.39 1,838.39 4.4K
13:06 1,838.00 1,838.00 1,838.00 1,838.00 15.1K
13:07 1,837.62 1,837.62 1,837.62 1,837.62 6.8K
13:08 1,837.57 1,837.57 1,837.57 1,837.57 5.6K
13:09 1,837.48 1,837.48 1,837.48 1,837.48 10.4K
13:10 1,837.52 1,837.52 1,837.52 1,837.52 6.6K
13:11 1,837.64 1,837.64 1,837.64 1,837.64 11.8K
13:12 1,837.23 1,837.23 1,837.23 1,837.23 27.7K
13:13 1,837.88 1,837.88 1,837.88 1,837.88 11.6K
13:14 1,838.64 1,838.64 1,838.64 1,838.64 15.4K
13:15 1,839.28 1,839.28 1,839.28 1,839.28 6.7K
13:16 1,838.81 1,838.81 1,838.81 1,838.81 20.9K
13:17 1,837.58 1,837.58 1,837.58 1,837.58 8.0K
13:18 1,837.24 1,837.24 1,837.24 1,837.24 8.4K
13:19 1,836.69 1,836.69 1,836.69 1,836.69 3.4K
13:20 1,837.23 1,837.23 1,837.23 1,837.23 5.7K
13:21 1,836.98 1,836.98 1,836.98 1,836.98 11.1K
13:22 1,836.93 1,836.93 1,836.93 1,836.93 11.0K
13:23 1,837.47 1,837.47 1,837.47 1,837.47 6.7K
13:24 1,837.69 1,837.69 1,837.69 1,837.69 9.1K
13:25 1,837.77 1,837.77 1,837.77 1,837.77 8.8K
13:26 1,838.42 1,838.42 1,838.42 1,838.42 4.2K
13:27 1,838.09 1,838.09 1,838.09 1,838.09 9.2K
13:28 1,838.17 1,838.17 1,838.17 1,838.17 10.7K
13:29 1,837.19 1,837.19 1,837.19 1,837.19 8.7K
13:30 1,837.09 1,837.09 1,837.09 1,837.09 10.5K
13:31 1,836.62 1,836.62 1,836.62 1,836.62 11.6K
13:32 1,835.45 1,835.45 1,835.45 1,835.45 18.5K
13:33 1,834.83 1,834.83 1,834.83 1,834.83 5.0K
13:34 1,835.96 1,835.96 1,835.96 1,835.96 3.4K
13:35 1,837.23 1,837.23 1,837.23 1,837.23 7.9K
13:36 1,837.32 1,837.32 1,837.32 1,837.32 8.5K
13:37 1,837.59 1,837.59 1,837.59 1,837.59 11.5K
13:38 1,837.18 1,837.18 1,837.18 1,837.18 14.8K
13:39 1,837.13 1,837.13 1,837.13 1,837.13 7.9K
13:40 1,836.60 1,836.60 1,836.60 1,836.60 13.5K
13:41 1,837.07 1,837.07 1,837.07 1,837.07 7.8K
13:42 1,837.12 1,837.12 1,837.12 1,837.12 7.4K
13:43 1,836.99 1,836.99 1,836.99 1,836.99 12.8K
13:44 1,837.44 1,837.44 1,837.44 1,837.44 13.2K
13:45 1,837.73 1,837.73 1,837.73 1,837.73 6.6K
13:46 1,837.39 1,837.39 1,837.39 1,837.39 5.1K
13:47 1,837.51 1,837.51 1,837.51 1,837.51 13.8K
13:48 1,836.59 1,836.59 1,836.59 1,836.59 5.6K
13:49 1,836.55 1,836.55 1,836.55 1,836.55 13.2K
13:50 1,836.17 1,836.17 1,836.17 1,836.17 9.1K
13:51 1,835.89 1,835.89 1,835.89 1,835.89 12.7K
13:52 1,836.16 1,836.16 1,836.16 1,836.16 9.1K
13:53 1,836.08 1,836.08 1,836.08 1,836.08 14.6K
13:54 1,835.78 1,835.78 1,835.78 1,835.78 7.0K
13:55 1,835.91 1,835.91 1,835.91 1,835.91 2.8K
13:56 1,835.85 1,835.85 1,835.85 1,835.85 11.2K
13:57 1,834.82 1,834.82 1,834.82 1,834.82 10.8K
13:58 1,835.23 1,835.23 1,835.23 1,835.23 15.2K
13:59 1,834.93 1,834.93 1,834.93 1,834.93 17.3K
14:00 1,834.84 1,834.84 1,834.84 1,834.84 11.8K
14:01 1,834.98 1,834.98 1,834.98 1,834.98 13.4K
14:02 1,835.37 1,835.37 1,835.37 1,835.37 13.9K
14:03 1,835.30 1,835.30 1,835.30 1,835.30 8.6K
14:04 1,833.52 1,833.52 1,833.52 1,833.52 27.5K
14:05 1,833.63 1,833.63 1,833.63 1,833.63 6.6K
14:06 1,834.20 1,834.20 1,834.20 1,834.20 6.6K
14:07 1,834.35 1,834.35 1,834.35 1,834.35 26.9K
14:08 1,834.22 1,834.22 1,834.22 1,834.22 4.1K
14:09 1,834.27 1,834.27 1,834.27 1,834.27 6.8K
14:10 1,834.42 1,834.42 1,834.42 1,834.42 7.2K
14:11 1,834.56 1,834.56 1,834.56 1,834.56 14.7K
14:12 1,834.16 1,834.16 1,834.16 1,834.16 7.8K
14:13 1,834.04 1,834.04 1,834.04 1,834.04 27.0K
14:14 1,835.19 1,835.19 1,835.19 1,835.19 20.4K
14:15 1,835.50 1,835.50 1,835.50 1,835.50 7.3K
14:16 1,835.05 1,835.05 1,835.05 1,835.05 7.5K
14:17 1,835.09 1,835.09 1,835.09 1,835.09 9.5K
14:18 1,835.81 1,835.81 1,835.81 1,835.81 9.0K
14:19 1,836.47 1,836.47 1,836.47 1,836.47 6.2K
14:20 1,835.88 1,835.88 1,835.88 1,835.88 12.1K
14:21 1,835.78 1,835.78 1,835.78 1,835.78 3.1K
14:22 1,836.12 1,836.12 1,836.12 1,836.12 2.4K
14:23 1,835.86 1,835.86 1,835.86 1,835.86 3.3K
14:24 1,835.86 1,835.86 1,835.86 1,835.86 5.2K
14:25 1,835.81 1,835.81 1,835.81 1,835.81 5.4K
14:26 1,835.73 1,835.73 1,835.73 1,835.73 5.5K
14:27 1,835.49 1,835.49 1,835.49 1,835.49 6.0K
14:28 1,835.41 1,835.41 1,835.41 1,835.41 52.9K
14:29 1,833.97 1,833.97 1,833.97 1,833.97 25.8K
14:30 1,833.66 1,833.66 1,833.66 1,833.66 16.1K
14:31 1,834.14 1,834.14 1,834.14 1,834.14 9.6K
14:32 1,833.36 1,833.36 1,833.36 1,833.36 67.0K
14:33 1,834.64 1,834.64 1,834.64 1,834.64 15.0K
14:34 1,835.62 1,835.62 1,835.62 1,835.62 16.6K
14:35 1,835.65 1,835.65 1,835.65 1,835.65 15.3K
14:36 1,835.32 1,835.32 1,835.32 1,835.32 8.2K
14:37 1,835.10 1,835.10 1,835.10 1,835.10 10.2K
14:38 1,834.53 1,834.53 1,834.53 1,834.53 5.0K
14:39 1,836.40 1,836.40 1,836.40 1,836.40 5.4K
14:40 1,836.27 1,836.27 1,836.27 1,836.27 14.6K
14:41 1,836.57 1,836.57 1,836.57 1,836.57 2.9K
14:42 1,836.07 1,836.07 1,836.07 1,836.07 6.0K
14:43 1,836.85 1,836.85 1,836.85 1,836.85 13.0K
14:44 1,836.35 1,836.35 1,836.35 1,836.35 9.4K
14:45 1,836.35 1,836.35 1,836.35 1,836.35 15.7K
14:46 1,836.03 1,836.03 1,836.03 1,836.03 7.6K
14:47 1,836.30 1,836.30 1,836.30 1,836.30 8.3K
14:48 1,836.64 1,836.64 1,836.64 1,836.64 5.4K
14:49 1,836.01 1,836.01 1,836.01 1,836.01 4.3K
14:50 1,836.64 1,836.64 1,836.64 1,836.64 14.6K
14:51 1,835.58 1,835.58 1,835.58 1,835.58 8.5K
14:52 1,834.84 1,834.84 1,834.84 1,834.84 7.3K
14:53 1,835.70 1,835.70 1,835.70 1,835.70 4.9K
14:54 1,836.20 1,836.20 1,836.20 1,836.20 3.9K
14:55 1,836.93 1,836.93 1,836.93 1,836.93 14.6K
14:56 1,835.99 1,835.99 1,835.99 1,835.99 9.1K
14:57 1,836.49 1,836.49 1,836.49 1,836.49 11.6K
14:58 1,837.32 1,837.32 1,837.32 1,837.32 7.4K
14:59 1,836.86 1,836.86 1,836.86 1,836.86 9.1K
15:00 1,836.51 1,836.51 1,836.51 1,836.51 21.6K
15:01 1,836.76 1,836.76 1,836.76 1,836.76 5.1K
15:02 1,837.10 1,837.10 1,837.10 1,837.10 13.4K
15:03 1,836.82 1,836.82 1,836.82 1,836.82 26.3K
15:04 1,837.43 1,837.43 1,837.43 1,837.43 7.5K
15:05 1,838.01 1,838.01 1,838.01 1,838.01 6.8K
15:06 1,836.81 1,836.81 1,836.81 1,836.81 12.1K
15:07 1,837.11 1,837.11 1,837.11 1,837.11 8.8K
15:08 1,837.94 1,837.94 1,837.94 1,837.94 41.1K
15:09 1,838.00 1,838.00 1,838.00 1,838.00 14.6K
15:10 1,838.50 1,838.50 1,838.50 1,838.50 15.7K
15:11 1,838.02 1,838.02 1,838.02 1,838.02 20.4K
15:12 1,837.99 1,837.99 1,837.99 1,837.99 19.8K
15:13 1,839.66 1,839.66 1,839.66 1,839.66 7.5K
15:14 1,838.97 1,838.97 1,838.97 1,838.97 11.9K
15:15 1,839.26 1,839.26 1,839.26 1,839.26 17.6K
15:16 1,839.22 1,839.22 1,839.22 1,839.22 10.4K
15:17 1,837.95 1,837.95 1,837.95 1,837.95 9.1K
15:18 1,837.74 1,837.74 1,837.74 1,837.74 8.6K
15:19 1,838.47 1,838.47 1,838.47 1,838.47 13.1K
15:20 1,838.14 1,838.14 1,838.14 1,838.14 22.1K
15:21 1,838.18 1,838.18 1,838.18 1,838.18 8.2K
15:22 1,837.41 1,837.41 1,837.41 1,837.41 8.9K
15:23 1,837.45 1,837.45 1,837.45 1,837.45 9.2K
15:24 1,837.30 1,837.30 1,837.30 1,837.30 27.8K
15:25 1,837.45 1,837.45 1,837.45 1,837.45 15.0K
15:26 1,836.39 1,836.39 1,836.39 1,836.39 12.6K
15:27 1,836.39 1,836.39 1,836.39 1,836.39 15.1K
15:28 1,836.52 1,836.52 1,836.52 1,836.52 26.6K
15:29 1,837.40 1,837.40 1,837.40 1,837.40 23.8K
15:30 1,836.99 1,836.99 1,836.99 1,836.99 64.4K
15:31 1,837.78 1,837.78 1,837.78 1,837.78 32.1K
15:32 1,838.76 1,838.76 1,838.76 1,838.76 22.1K
15:33 1,836.62 1,836.62 1,836.62 1,836.62 13.5K
15:34 1,836.16 1,836.16 1,836.16 1,836.16 24.1K
15:35 1,836.76 1,836.76 1,836.76 1,836.76 17.8K
15:36 1,836.34 1,836.34 1,836.34 1,836.34 26.4K
15:37 1,834.90 1,834.90 1,834.90 1,834.90 55.6K
15:38 1,833.72 1,833.72 1,833.72 1,833.72 25.2K
15:39 1,833.70 1,833.70 1,833.70 1,833.70 74.7K
15:40 1,834.91 1,834.91 1,834.91 1,834.91 16.8K
15:41 1,833.91 1,833.91 1,833.91 1,833.91 20.0K
15:42 1,833.59 1,833.59 1,833.59 1,833.59 20.3K
15:43 1,834.45 1,834.45 1,834.45 1,834.45 58.4K
15:44 1,835.94 1,835.94 1,835.94 1,835.94 17.6K
15:45 1,834.49 1,834.49 1,834.49 1,834.49 25.7K
15:46 1,834.90 1,834.90 1,834.90 1,834.90 36.1K
15:47 1,835.67 1,835.67 1,835.67 1,835.67 25.7K
15:48 1,835.44 1,835.44 1,835.44 1,835.44 38.8K
15:49 1,835.92 1,835.92 1,835.92 1,835.92 39.5K
15:50 1,835.38 1,835.38 1,835.38 1,835.38 30.8K
15:51 1,835.32 1,835.32 1,835.32 1,835.32 22.4K
15:52 1,834.74 1,834.74 1,834.74 1,834.74 20.2K
15:53 1,834.34 1,834.34 1,834.34 1,834.34 12.9K
15:54 1,835.30 1,835.30 1,835.30 1,835.30 19.0K
15:55 1,835.72 1,835.72 1,835.72 1,835.72 36.8K
15:56 1,835.94 1,835.94 1,835.94 1,835.94 19.6K
15:57 1,834.49 1,834.49 1,834.49 1,834.49 15.9K
15:58 1,834.64 1,834.64 1,834.64 1,834.64 22.5K
15:59 1,833.65 1,833.65 1,833.65 1,833.65 35.7K
16:00 1,832.74 1,832.74 1,832.74 1,832.74 9.0K
16:01 1,832.34 1,832.34 1,832.34 1,832.34 41.1K
16:02 1,832.93 1,832.93 1,832.93 1,832.93 20.9K
16:03 1,833.45 1,833.45 1,833.45 1,833.45 64.1K
16:04 1,833.94 1,833.94 1,833.94 1,833.94 26.5K
16:05 1,835.22 1,835.22 1,835.22 1,835.22 7.5K
16:06 1,835.50 1,835.50 1,835.50 1,835.50 35.1K
16:07 1,834.92 1,834.92 1,834.92 1,834.92 14.0K
16:08 1,834.40 1,834.40 1,834.40 1,834.40 7.8K
16:09 1,835.66 1,835.66 1,835.66 1,835.66 26.9K
16:10 1,834.85 1,834.85 1,834.85 1,834.85 18.5K
16:11 1,835.06 1,835.06 1,835.06 1,835.06 23.6K
16:12 1,833.91 1,833.91 1,833.91 1,833.91 58.8K
16:13 1,833.41 1,833.41 1,833.41 1,833.41 21.1K
16:14 1,833.47 1,833.47 1,833.47 1,833.47 24.3K
16:15 1,833.18 1,833.18 1,833.18 1,833.18 12.7K
16:16 1,833.32 1,833.32 1,833.32 1,833.32 19.5K
16:17 1,833.41 1,833.41 1,833.41 1,833.41 32.7K
16:18 1,833.13 1,833.13 1,833.13 1,833.13 19.5K
16:19 1,832.59 1,832.59 1,832.59 1,832.59 44.3K
16:20 1,833.82 1,833.82 1,833.82 1,833.82 31.8K
16:21 1,832.93 1,832.93 1,832.93 1,832.93 17.9K
16:22 1,832.81 1,832.81 1,832.81 1,832.81 15.3K
16:23 1,833.07 1,833.07 1,833.07 1,833.07 14.4K
16:24 1,833.97 1,833.97 1,833.97 1,833.97 31.3K
16:25 1,833.13 1,833.13 1,833.13 1,833.13 17.0K
16:26 1,832.50 1,832.50 1,832.50 1,832.50 14.4K
16:27 1,832.57 1,832.57 1,832.57 1,832.57 22.8K
16:28 1,832.63 1,832.63 1,832.63 1,832.63 23.7K
16:29 1,832.10 1,832.10 1,832.10 1,832.10 22.0K
16:30 1,833.02 1,833.02 1,833.02 1,833.02 27.1K
16:31 1,832.85 1,832.85 1,832.85 1,832.85 21.9K
16:32 1,833.08 1,833.08 1,833.08 1,833.08 15.1K
16:33 1,833.80 1,833.80 1,833.80 1,833.80 23.1K
16:34 1,833.52 1,833.52 1,833.52 1,833.52 17.3K
16:35 1,833.66 1,833.66 1,833.66 1,833.66 31.8K
16:36 1,833.55 1,833.55 1,833.55 1,833.55 90.3K
16:37 1,834.49 1,834.49 1,834.49 1,834.49 23.7K
16:38 1,834.59 1,834.59 1,834.59 1,834.59 33.4K
16:39 1,834.94 1,834.94 1,834.94 1,834.94 28.2K
16:40 1,834.76 1,834.76 1,834.76 1,834.76 33.2K
16:41 1,834.77 1,834.77 1,834.77 1,834.77 33.5K
16:42 1,835.97 1,835.97 1,835.97 1,835.97 43.7K
16:43 1,835.63 1,835.63 1,835.63 1,835.63 37.7K
16:44 1,835.63 1,835.63 1,835.63 1,835.63 58.0K
16:45 1,834.88 1,834.88 1,834.88 1,834.88 41.5K
16:46 1,836.56 1,836.56 1,836.56 1,836.56 41.3K
16:47 1,837.48 1,837.48 1,837.48 1,837.48 32.0K
16:48 1,838.43 1,838.43 1,838.43 1,838.43 66.7K
16:49 1,838.94 1,838.94 1,838.94 1,838.94 40.1K
16:50 1,839.00 1,839.00 1,839.00 1,839.00 32.3K
16:51 1,839.44 1,839.44 1,839.44 1,839.44 51.1K
16:52 1,839.25 1,839.25 1,839.25 1,839.25 32.0K
16:53 1,839.76 1,839.76 1,839.76 1,839.76 27.0K
16:54 1,839.54 1,839.54 1,839.54 1,839.54 76.3K
16:55 1,838.74 1,838.74 1,838.74 1,838.74 5,371.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar