OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,847.49 1,847.49 1,847.49 1,847.49 482.5K
09:01 1,844.43 1,844.43 1,844.43 1,844.43 174.3K
09:02 1,845.20 1,845.20 1,845.20 1,845.20 66.6K
09:03 1,849.23 1,849.23 1,849.23 1,849.23 76.5K
09:04 1,848.85 1,848.85 1,848.85 1,848.85 52.8K
09:05 1,849.43 1,849.43 1,849.43 1,849.43 44.3K
09:06 1,849.78 1,849.78 1,849.78 1,849.78 39.7K
09:07 1,851.62 1,851.62 1,851.62 1,851.62 32.5K
09:08 1,852.01 1,852.01 1,852.01 1,852.01 44.8K
09:09 1,852.59 1,852.59 1,852.59 1,852.59 39.8K
09:10 1,852.85 1,852.85 1,852.85 1,852.85 30.0K
09:11 1,852.46 1,852.46 1,852.46 1,852.46 11.0K
09:12 1,852.54 1,852.54 1,852.54 1,852.54 45.8K
09:13 1,852.98 1,852.98 1,852.98 1,852.98 35.1K
09:14 1,852.06 1,852.06 1,852.06 1,852.06 22.6K
09:15 1,852.02 1,852.02 1,852.02 1,852.02 17.2K
09:16 1,849.76 1,849.76 1,849.76 1,849.76 25.9K
09:17 1,849.93 1,849.93 1,849.93 1,849.93 15.6K
09:18 1,851.69 1,851.69 1,851.69 1,851.69 17.0K
09:19 1,851.45 1,851.45 1,851.45 1,851.45 22.8K
09:20 1,851.78 1,851.78 1,851.78 1,851.78 15.3K
09:21 1,853.07 1,853.07 1,853.07 1,853.07 23.4K
09:22 1,852.74 1,852.74 1,852.74 1,852.74 13.9K
09:23 1,852.88 1,852.88 1,852.88 1,852.88 10.9K
09:24 1,852.96 1,852.96 1,852.96 1,852.96 15.4K
09:25 1,853.72 1,853.72 1,853.72 1,853.72 18.1K
09:26 1,853.92 1,853.92 1,853.92 1,853.92 12.2K
09:27 1,853.88 1,853.88 1,853.88 1,853.88 28.6K
09:28 1,853.41 1,853.41 1,853.41 1,853.41 26.2K
09:29 1,853.74 1,853.74 1,853.74 1,853.74 40.3K
09:30 1,854.71 1,854.71 1,854.71 1,854.71 29.3K
09:31 1,854.57 1,854.57 1,854.57 1,854.57 21.9K
09:32 1,852.51 1,852.51 1,852.51 1,852.51 42.3K
09:33 1,852.52 1,852.52 1,852.52 1,852.52 10.2K
09:34 1,852.72 1,852.72 1,852.72 1,852.72 12.2K
09:35 1,851.53 1,851.53 1,851.53 1,851.53 36.3K
09:36 1,850.37 1,850.37 1,850.37 1,850.37 10.6K
09:37 1,851.22 1,851.22 1,851.22 1,851.22 50.7K
09:38 1,851.17 1,851.17 1,851.17 1,851.17 14.6K
09:39 1,852.13 1,852.13 1,852.13 1,852.13 12.1K
09:40 1,852.27 1,852.27 1,852.27 1,852.27 24.8K
09:41 1,851.93 1,851.93 1,851.93 1,851.93 21.0K
09:42 1,852.25 1,852.25 1,852.25 1,852.25 10.7K
09:43 1,852.72 1,852.72 1,852.72 1,852.72 17.3K
09:44 1,853.06 1,853.06 1,853.06 1,853.06 24.6K
09:45 1,853.02 1,853.02 1,853.02 1,853.02 24.7K
09:46 1,851.51 1,851.51 1,851.51 1,851.51 17.7K
09:47 1,851.05 1,851.05 1,851.05 1,851.05 10.4K
09:48 1,851.37 1,851.37 1,851.37 1,851.37 14.2K
09:49 1,851.09 1,851.09 1,851.09 1,851.09 37.9K
09:50 1,851.20 1,851.20 1,851.20 1,851.20 16.4K
09:51 1,851.21 1,851.21 1,851.21 1,851.21 22.6K
09:52 1,851.04 1,851.04 1,851.04 1,851.04 15.3K
09:53 1,852.77 1,852.77 1,852.77 1,852.77 19.8K
09:54 1,852.65 1,852.65 1,852.65 1,852.65 39.1K
09:55 1,852.54 1,852.54 1,852.54 1,852.54 14.7K
09:56 1,852.46 1,852.46 1,852.46 1,852.46 7.9K
09:57 1,852.15 1,852.15 1,852.15 1,852.15 27.6K
09:58 1,851.03 1,851.03 1,851.03 1,851.03 16.7K
09:59 1,852.03 1,852.03 1,852.03 1,852.03 14.6K
10:00 1,853.19 1,853.19 1,853.19 1,853.19 8.6K
10:01 1,853.41 1,853.41 1,853.41 1,853.41 13.5K
10:02 1,851.85 1,851.85 1,851.85 1,851.85 10.3K
10:03 1,851.71 1,851.71 1,851.71 1,851.71 17.0K
10:04 1,852.41 1,852.41 1,852.41 1,852.41 54.2K
10:05 1,850.98 1,850.98 1,850.98 1,850.98 11.0K
10:06 1,851.62 1,851.62 1,851.62 1,851.62 39.2K
10:07 1,851.64 1,851.64 1,851.64 1,851.64 63.3K
10:08 1,852.07 1,852.07 1,852.07 1,852.07 17.8K
10:09 1,851.73 1,851.73 1,851.73 1,851.73 43.6K
10:10 1,852.65 1,852.65 1,852.65 1,852.65 85.6K
10:11 1,853.53 1,853.53 1,853.53 1,853.53 11.5K
10:12 1,853.55 1,853.55 1,853.55 1,853.55 15.3K
10:13 1,853.43 1,853.43 1,853.43 1,853.43 19.8K
10:14 1,853.37 1,853.37 1,853.37 1,853.37 35.9K
10:15 1,853.87 1,853.87 1,853.87 1,853.87 20.9K
10:16 1,853.88 1,853.88 1,853.88 1,853.88 23.7K
10:17 1,854.47 1,854.47 1,854.47 1,854.47 23.4K
10:18 1,853.53 1,853.53 1,853.53 1,853.53 18.5K
10:19 1,853.65 1,853.65 1,853.65 1,853.65 8.8K
10:20 1,853.63 1,853.63 1,853.63 1,853.63 13.1K
10:21 1,853.83 1,853.83 1,853.83 1,853.83 15.0K
10:22 1,853.72 1,853.72 1,853.72 1,853.72 21.8K
10:23 1,854.20 1,854.20 1,854.20 1,854.20 31.7K
10:24 1,854.06 1,854.06 1,854.06 1,854.06 7.7K
10:25 1,853.96 1,853.96 1,853.96 1,853.96 12.7K
10:26 1,854.15 1,854.15 1,854.15 1,854.15 19.7K
10:27 1,854.42 1,854.42 1,854.42 1,854.42 5.1K
10:28 1,854.75 1,854.75 1,854.75 1,854.75 10.7K
10:29 1,855.11 1,855.11 1,855.11 1,855.11 20.3K
10:30 1,855.15 1,855.15 1,855.15 1,855.15 35.3K
10:31 1,857.41 1,857.41 1,857.41 1,857.41 13.0K
10:32 1,857.32 1,857.32 1,857.32 1,857.32 9.7K
10:33 1,857.86 1,857.86 1,857.86 1,857.86 99.6K
10:34 1,857.92 1,857.92 1,857.92 1,857.92 11.0K
10:35 1,857.52 1,857.52 1,857.52 1,857.52 10.3K
10:36 1,857.33 1,857.33 1,857.33 1,857.33 6.7K
10:37 1,857.22 1,857.22 1,857.22 1,857.22 17.1K
10:38 1,856.99 1,856.99 1,856.99 1,856.99 37.0K
10:39 1,856.52 1,856.52 1,856.52 1,856.52 25.0K
10:40 1,856.53 1,856.53 1,856.53 1,856.53 12.7K
10:41 1,857.11 1,857.11 1,857.11 1,857.11 14.5K
10:42 1,857.73 1,857.73 1,857.73 1,857.73 33.4K
10:43 1,857.88 1,857.88 1,857.88 1,857.88 35.8K
10:44 1,861.21 1,861.21 1,861.21 1,861.21 28.6K
10:45 1,860.11 1,860.11 1,860.11 1,860.11 16.5K
10:46 1,860.23 1,860.23 1,860.23 1,860.23 8.8K
10:47 1,860.46 1,860.46 1,860.46 1,860.46 35.8K
10:48 1,860.60 1,860.60 1,860.60 1,860.60 8.5K
10:49 1,860.04 1,860.04 1,860.04 1,860.04 11.5K
10:50 1,860.20 1,860.20 1,860.20 1,860.20 40.9K
10:51 1,860.97 1,860.97 1,860.97 1,860.97 14.2K
10:52 1,860.61 1,860.61 1,860.61 1,860.61 211.2K
10:53 1,860.89 1,860.89 1,860.89 1,860.89 14.5K
10:54 1,859.68 1,859.68 1,859.68 1,859.68 15.3K
10:55 1,860.15 1,860.15 1,860.15 1,860.15 5.7K
10:56 1,860.40 1,860.40 1,860.40 1,860.40 9.3K
10:57 1,860.46 1,860.46 1,860.46 1,860.46 10.6K
10:58 1,860.04 1,860.04 1,860.04 1,860.04 9.5K
10:59 1,859.26 1,859.26 1,859.26 1,859.26 14.8K
11:00 1,859.96 1,859.96 1,859.96 1,859.96 19.1K
11:01 1,860.24 1,860.24 1,860.24 1,860.24 12.6K
11:02 1,860.37 1,860.37 1,860.37 1,860.37 9.9K
11:03 1,860.49 1,860.49 1,860.49 1,860.49 31.4K
11:04 1,860.08 1,860.08 1,860.08 1,860.08 19.8K
11:05 1,860.01 1,860.01 1,860.01 1,860.01 34.7K
11:06 1,860.26 1,860.26 1,860.26 1,860.26 10.7K
11:07 1,860.30 1,860.30 1,860.30 1,860.30 16.3K
11:08 1,860.01 1,860.01 1,860.01 1,860.01 6.4K
11:09 1,858.88 1,858.88 1,858.88 1,858.88 8.8K
11:10 1,859.82 1,859.82 1,859.82 1,859.82 106.2K
11:11 1,859.25 1,859.25 1,859.25 1,859.25 11.4K
11:12 1,859.06 1,859.06 1,859.06 1,859.06 13.6K
11:13 1,858.96 1,858.96 1,858.96 1,858.96 14.7K
11:14 1,858.61 1,858.61 1,858.61 1,858.61 22.8K
11:15 1,858.93 1,858.93 1,858.93 1,858.93 27.8K
11:16 1,859.33 1,859.33 1,859.33 1,859.33 8.0K
11:17 1,858.96 1,858.96 1,858.96 1,858.96 6.4K
11:18 1,859.03 1,859.03 1,859.03 1,859.03 10.6K
11:19 1,858.84 1,858.84 1,858.84 1,858.84 8.6K
11:20 1,858.16 1,858.16 1,858.16 1,858.16 9.1K
11:21 1,856.68 1,856.68 1,856.68 1,856.68 8.5K
11:22 1,857.57 1,857.57 1,857.57 1,857.57 9.0K
11:23 1,857.79 1,857.79 1,857.79 1,857.79 3.6K
11:24 1,857.98 1,857.98 1,857.98 1,857.98 8.3K
11:25 1,858.74 1,858.74 1,858.74 1,858.74 21.2K
11:26 1,858.15 1,858.15 1,858.15 1,858.15 10.7K
11:27 1,858.07 1,858.07 1,858.07 1,858.07 20.3K
11:28 1,858.00 1,858.00 1,858.00 1,858.00 18.4K
11:29 1,858.20 1,858.20 1,858.20 1,858.20 5.0K
11:30 1,857.93 1,857.93 1,857.93 1,857.93 11.5K
11:31 1,857.62 1,857.62 1,857.62 1,857.62 16.9K
11:32 1,857.90 1,857.90 1,857.90 1,857.90 29.8K
11:33 1,858.42 1,858.42 1,858.42 1,858.42 13.3K
11:34 1,859.13 1,859.13 1,859.13 1,859.13 7.5K
11:35 1,858.88 1,858.88 1,858.88 1,858.88 23.1K
11:36 1,859.14 1,859.14 1,859.14 1,859.14 13.6K
11:37 1,859.19 1,859.19 1,859.19 1,859.19 16.3K
11:38 1,859.20 1,859.20 1,859.20 1,859.20 25.9K
11:39 1,859.33 1,859.33 1,859.33 1,859.33 11.9K
11:40 1,859.35 1,859.35 1,859.35 1,859.35 4.8K
11:41 1,859.54 1,859.54 1,859.54 1,859.54 15.1K
11:42 1,860.39 1,860.39 1,860.39 1,860.39 32.0K
11:43 1,860.36 1,860.36 1,860.36 1,860.36 7.6K
11:44 1,860.44 1,860.44 1,860.44 1,860.44 13.9K
11:45 1,860.44 1,860.44 1,860.44 1,860.44 9.1K
11:46 1,860.70 1,860.70 1,860.70 1,860.70 6.1K
11:47 1,860.24 1,860.24 1,860.24 1,860.24 7.9K
11:48 1,860.32 1,860.32 1,860.32 1,860.32 11.0K
11:49 1,861.17 1,861.17 1,861.17 1,861.17 83.5K
11:50 1,861.28 1,861.28 1,861.28 1,861.28 6.2K
11:51 1,861.19 1,861.19 1,861.19 1,861.19 5.3K
11:52 1,860.86 1,860.86 1,860.86 1,860.86 4.4K
11:53 1,860.91 1,860.91 1,860.91 1,860.91 14.0K
11:54 1,860.24 1,860.24 1,860.24 1,860.24 15.5K
11:55 1,859.57 1,859.57 1,859.57 1,859.57 105.1K
11:56 1,859.81 1,859.81 1,859.81 1,859.81 12.9K
11:57 1,859.08 1,859.08 1,859.08 1,859.08 16.6K
11:58 1,858.92 1,858.92 1,858.92 1,858.92 7.2K
11:59 1,859.70 1,859.70 1,859.70 1,859.70 5.9K
12:00 1,860.36 1,860.36 1,860.36 1,860.36 2.8K
12:01 1,860.15 1,860.15 1,860.15 1,860.15 6.3K
12:02 1,860.09 1,860.09 1,860.09 1,860.09 22.7K
12:03 1,859.63 1,859.63 1,859.63 1,859.63 8.8K
12:04 1,859.67 1,859.67 1,859.67 1,859.67 6.2K
12:05 1,859.89 1,859.89 1,859.89 1,859.89 6.3K
12:06 1,860.36 1,860.36 1,860.36 1,860.36 28.8K
12:07 1,860.71 1,860.71 1,860.71 1,860.71 11.1K
12:08 1,859.99 1,859.99 1,859.99 1,859.99 8.1K
12:09 1,860.51 1,860.51 1,860.51 1,860.51 6.5K
12:10 1,860.87 1,860.87 1,860.87 1,860.87 7.3K
12:11 1,860.78 1,860.78 1,860.78 1,860.78 8.5K
12:12 1,861.02 1,861.02 1,861.02 1,861.02 20.9K
12:13 1,860.97 1,860.97 1,860.97 1,860.97 7.8K
12:14 1,860.70 1,860.70 1,860.70 1,860.70 5.4K
12:15 1,860.63 1,860.63 1,860.63 1,860.63 22.3K
12:16 1,860.27 1,860.27 1,860.27 1,860.27 32.9K
12:17 1,860.39 1,860.39 1,860.39 1,860.39 6.4K
12:18 1,860.06 1,860.06 1,860.06 1,860.06 14.5K
12:19 1,858.66 1,858.66 1,858.66 1,858.66 8.5K
12:20 1,858.52 1,858.52 1,858.52 1,858.52 14.7K
12:21 1,858.23 1,858.23 1,858.23 1,858.23 82.4K
12:22 1,855.67 1,855.67 1,855.67 1,855.67 12.9K
12:23 1,856.27 1,856.27 1,856.27 1,856.27 11.2K
12:24 1,855.97 1,855.97 1,855.97 1,855.97 8.1K
12:25 1,856.22 1,856.22 1,856.22 1,856.22 7.4K
12:26 1,856.25 1,856.25 1,856.25 1,856.25 5.2K
12:27 1,857.25 1,857.25 1,857.25 1,857.25 10.8K
12:28 1,856.63 1,856.63 1,856.63 1,856.63 12.5K
12:29 1,855.68 1,855.68 1,855.68 1,855.68 5.2K
12:30 1,855.65 1,855.65 1,855.65 1,855.65 18.9K
12:31 1,855.31 1,855.31 1,855.31 1,855.31 17.9K
12:32 1,853.73 1,853.73 1,853.73 1,853.73 13.6K
12:33 1,854.45 1,854.45 1,854.45 1,854.45 4.5K
12:34 1,854.77 1,854.77 1,854.77 1,854.77 43.8K
12:35 1,854.82 1,854.82 1,854.82 1,854.82 5.9K
12:36 1,855.20 1,855.20 1,855.20 1,855.20 22.6K
12:37 1,855.43 1,855.43 1,855.43 1,855.43 8.0K
12:38 1,855.60 1,855.60 1,855.60 1,855.60 4.9K
12:39 1,855.67 1,855.67 1,855.67 1,855.67 10.0K
12:40 1,856.30 1,856.30 1,856.30 1,856.30 9.1K
12:41 1,856.05 1,856.05 1,856.05 1,856.05 14.5K
12:42 1,856.43 1,856.43 1,856.43 1,856.43 5.6K
12:43 1,856.38 1,856.38 1,856.38 1,856.38 5.2K
12:44 1,855.93 1,855.93 1,855.93 1,855.93 2.0K
12:45 1,856.22 1,856.22 1,856.22 1,856.22 6.0K
12:46 1,856.72 1,856.72 1,856.72 1,856.72 5.5K
12:47 1,856.19 1,856.19 1,856.19 1,856.19 5.8K
12:48 1,855.87 1,855.87 1,855.87 1,855.87 39.6K
12:49 1,856.01 1,856.01 1,856.01 1,856.01 11.4K
12:50 1,856.40 1,856.40 1,856.40 1,856.40 7.2K
12:51 1,854.95 1,854.95 1,854.95 1,854.95 30.2K
12:52 1,855.11 1,855.11 1,855.11 1,855.11 8.7K
12:53 1,855.26 1,855.26 1,855.26 1,855.26 6.0K
12:54 1,854.78 1,854.78 1,854.78 1,854.78 3.4K
12:55 1,854.81 1,854.81 1,854.81 1,854.81 6.1K
12:56 1,854.85 1,854.85 1,854.85 1,854.85 14.5K
12:57 1,854.29 1,854.29 1,854.29 1,854.29 2.3K
12:58 1,853.93 1,853.93 1,853.93 1,853.93 10.6K
12:59 1,854.22 1,854.22 1,854.22 1,854.22 15.2K
13:00 1,853.54 1,853.54 1,853.54 1,853.54 8.6K
13:01 1,853.50 1,853.50 1,853.50 1,853.50 13.4K
13:02 1,853.74 1,853.74 1,853.74 1,853.74 15.0K
13:03 1,854.50 1,854.50 1,854.50 1,854.50 15.3K
13:04 1,853.85 1,853.85 1,853.85 1,853.85 17.6K
13:05 1,852.93 1,852.93 1,852.93 1,852.93 30.2K
13:06 1,853.25 1,853.25 1,853.25 1,853.25 7.4K
13:07 1,853.25 1,853.25 1,853.25 1,853.25 6.2K
13:08 1,852.43 1,852.43 1,852.43 1,852.43 13.5K
13:09 1,852.39 1,852.39 1,852.39 1,852.39 10.9K
13:10 1,852.07 1,852.07 1,852.07 1,852.07 7.3K
13:11 1,852.64 1,852.64 1,852.64 1,852.64 7.8K
13:12 1,852.54 1,852.54 1,852.54 1,852.54 3.5K
13:13 1,853.03 1,853.03 1,853.03 1,853.03 7.0K
13:14 1,852.76 1,852.76 1,852.76 1,852.76 25.5K
13:15 1,851.24 1,851.24 1,851.24 1,851.24 7.2K
13:16 1,852.06 1,852.06 1,852.06 1,852.06 16.9K
13:17 1,852.20 1,852.20 1,852.20 1,852.20 13.2K
13:18 1,852.46 1,852.46 1,852.46 1,852.46 16.0K
13:19 1,851.87 1,851.87 1,851.87 1,851.87 7.2K
13:20 1,851.44 1,851.44 1,851.44 1,851.44 10.7K
13:21 1,850.84 1,850.84 1,850.84 1,850.84 26.5K
13:22 1,849.93 1,849.93 1,849.93 1,849.93 51.2K
13:23 1,849.70 1,849.70 1,849.70 1,849.70 29.2K
13:24 1,850.43 1,850.43 1,850.43 1,850.43 7.8K
13:25 1,850.25 1,850.25 1,850.25 1,850.25 7.1K
13:26 1,849.95 1,849.95 1,849.95 1,849.95 4.4K
13:27 1,850.00 1,850.00 1,850.00 1,850.00 10.3K
13:28 1,850.25 1,850.25 1,850.25 1,850.25 5.1K
13:29 1,850.23 1,850.23 1,850.23 1,850.23 33.6K
13:30 1,851.18 1,851.18 1,851.18 1,851.18 7.5K
13:31 1,852.42 1,852.42 1,852.42 1,852.42 39.5K
13:32 1,852.51 1,852.51 1,852.51 1,852.51 27.3K
13:33 1,853.18 1,853.18 1,853.18 1,853.18 10.2K
13:34 1,853.39 1,853.39 1,853.39 1,853.39 9.4K
13:35 1,853.54 1,853.54 1,853.54 1,853.54 15.5K
13:36 1,852.75 1,852.75 1,852.75 1,852.75 13.5K
13:37 1,853.15 1,853.15 1,853.15 1,853.15 25.9K
13:38 1,853.58 1,853.58 1,853.58 1,853.58 125.3K
13:39 1,854.28 1,854.28 1,854.28 1,854.28 8.3K
13:40 1,853.92 1,853.92 1,853.92 1,853.92 9.9K
13:41 1,853.95 1,853.95 1,853.95 1,853.95 11.9K
13:42 1,854.48 1,854.48 1,854.48 1,854.48 30.3K
13:43 1,854.56 1,854.56 1,854.56 1,854.56 11.8K
13:44 1,854.14 1,854.14 1,854.14 1,854.14 6.0K
13:45 1,854.37 1,854.37 1,854.37 1,854.37 7.3K
13:46 1,854.42 1,854.42 1,854.42 1,854.42 3.4K
13:47 1,853.85 1,853.85 1,853.85 1,853.85 7.8K
13:48 1,854.04 1,854.04 1,854.04 1,854.04 43.4K
13:49 1,854.90 1,854.90 1,854.90 1,854.90 11.3K
13:50 1,854.08 1,854.08 1,854.08 1,854.08 16.5K
13:51 1,854.54 1,854.54 1,854.54 1,854.54 4.8K
13:52 1,854.91 1,854.91 1,854.91 1,854.91 29.2K
13:53 1,853.95 1,853.95 1,853.95 1,853.95 14.6K
13:54 1,853.33 1,853.33 1,853.33 1,853.33 34.9K
13:55 1,852.93 1,852.93 1,852.93 1,852.93 23.0K
13:56 1,853.12 1,853.12 1,853.12 1,853.12 17.9K
13:57 1,852.62 1,852.62 1,852.62 1,852.62 32.9K
13:58 1,852.83 1,852.83 1,852.83 1,852.83 12.3K
13:59 1,853.99 1,853.99 1,853.99 1,853.99 9.4K
14:00 1,854.37 1,854.37 1,854.37 1,854.37 19.9K
14:01 1,855.05 1,855.05 1,855.05 1,855.05 61.3K
14:02 1,855.67 1,855.67 1,855.67 1,855.67 36.2K
14:03 1,855.64 1,855.64 1,855.64 1,855.64 10.6K
14:04 1,856.02 1,856.02 1,856.02 1,856.02 11.0K
14:05 1,856.27 1,856.27 1,856.27 1,856.27 18.0K
14:06 1,856.39 1,856.39 1,856.39 1,856.39 16.8K
14:07 1,855.97 1,855.97 1,855.97 1,855.97 7.2K
14:08 1,856.11 1,856.11 1,856.11 1,856.11 20.6K
14:09 1,855.89 1,855.89 1,855.89 1,855.89 12.7K
14:10 1,855.71 1,855.71 1,855.71 1,855.71 2.3K
14:11 1,855.39 1,855.39 1,855.39 1,855.39 2.3K
14:12 1,855.89 1,855.89 1,855.89 1,855.89 11.0K
14:13 1,855.77 1,855.77 1,855.77 1,855.77 25.2K
14:14 1,855.97 1,855.97 1,855.97 1,855.97 4.8K
14:15 1,856.00 1,856.00 1,856.00 1,856.00 2.4K
14:16 1,855.94 1,855.94 1,855.94 1,855.94 13.7K
14:17 1,856.09 1,856.09 1,856.09 1,856.09 7.2K
14:18 1,855.66 1,855.66 1,855.66 1,855.66 5.4K
14:19 1,856.15 1,856.15 1,856.15 1,856.15 8.1K
14:20 1,855.91 1,855.91 1,855.91 1,855.91 9.5K
14:21 1,855.35 1,855.35 1,855.35 1,855.35 5.9K
14:22 1,855.18 1,855.18 1,855.18 1,855.18 4.8K
14:23 1,855.40 1,855.40 1,855.40 1,855.40 12.5K
14:24 1,855.41 1,855.41 1,855.41 1,855.41 12.4K
14:25 1,855.08 1,855.08 1,855.08 1,855.08 10.7K
14:26 1,854.36 1,854.36 1,854.36 1,854.36 3.2K
14:27 1,854.77 1,854.77 1,854.77 1,854.77 6.8K
14:28 1,854.80 1,854.80 1,854.80 1,854.80 3.4K
14:29 1,855.41 1,855.41 1,855.41 1,855.41 26.2K
14:30 1,854.91 1,854.91 1,854.91 1,854.91 20.1K
14:31 1,854.81 1,854.81 1,854.81 1,854.81 20.2K
14:32 1,854.16 1,854.16 1,854.16 1,854.16 16.7K
14:33 1,852.76 1,852.76 1,852.76 1,852.76 15.3K
14:34 1,853.13 1,853.13 1,853.13 1,853.13 24.3K
14:35 1,852.65 1,852.65 1,852.65 1,852.65 19.9K
14:36 1,853.13 1,853.13 1,853.13 1,853.13 17.2K
14:37 1,853.09 1,853.09 1,853.09 1,853.09 35.9K
14:38 1,853.24 1,853.24 1,853.24 1,853.24 11.1K
14:39 1,853.35 1,853.35 1,853.35 1,853.35 8.5K
14:40 1,854.45 1,854.45 1,854.45 1,854.45 9.9K
14:41 1,854.43 1,854.43 1,854.43 1,854.43 22.0K
14:42 1,855.15 1,855.15 1,855.15 1,855.15 32.5K
14:43 1,855.22 1,855.22 1,855.22 1,855.22 9.4K
14:44 1,855.03 1,855.03 1,855.03 1,855.03 25.2K
14:45 1,852.36 1,852.36 1,852.36 1,852.36 19.8K
14:46 1,852.90 1,852.90 1,852.90 1,852.90 9.2K
14:47 1,853.07 1,853.07 1,853.07 1,853.07 8.2K
14:48 1,853.67 1,853.67 1,853.67 1,853.67 7.2K
14:49 1,854.27 1,854.27 1,854.27 1,854.27 21.9K
14:50 1,854.27 1,854.27 1,854.27 1,854.27 20.9K
14:51 1,853.74 1,853.74 1,853.74 1,853.74 3.2K
14:52 1,854.03 1,854.03 1,854.03 1,854.03 8.3K
14:53 1,854.07 1,854.07 1,854.07 1,854.07 13.9K
14:54 1,853.71 1,853.71 1,853.71 1,853.71 14.0K
14:55 1,853.55 1,853.55 1,853.55 1,853.55 10.6K
14:56 1,853.15 1,853.15 1,853.15 1,853.15 9.8K
14:57 1,853.02 1,853.02 1,853.02 1,853.02 18.5K
14:58 1,852.85 1,852.85 1,852.85 1,852.85 5.5K
14:59 1,853.07 1,853.07 1,853.07 1,853.07 6.8K
15:00 1,853.42 1,853.42 1,853.42 1,853.42 11.6K
15:01 1,852.93 1,852.93 1,852.93 1,852.93 9.7K
15:02 1,852.73 1,852.73 1,852.73 1,852.73 11.7K
15:03 1,851.93 1,851.93 1,851.93 1,851.93 12.3K
15:04 1,851.81 1,851.81 1,851.81 1,851.81 9.1K
15:05 1,851.74 1,851.74 1,851.74 1,851.74 23.6K
15:06 1,851.80 1,851.80 1,851.80 1,851.80 8.7K
15:07 1,852.12 1,852.12 1,852.12 1,852.12 24.4K
15:08 1,852.53 1,852.53 1,852.53 1,852.53 10.1K
15:09 1,851.67 1,851.67 1,851.67 1,851.67 61.6K
15:10 1,852.31 1,852.31 1,852.31 1,852.31 14.8K
15:11 1,852.29 1,852.29 1,852.29 1,852.29 7.7K
15:12 1,851.72 1,851.72 1,851.72 1,851.72 19.9K
15:13 1,851.75 1,851.75 1,851.75 1,851.75 19.4K
15:14 1,852.43 1,852.43 1,852.43 1,852.43 9.4K
15:15 1,852.91 1,852.91 1,852.91 1,852.91 12.9K
15:16 1,853.23 1,853.23 1,853.23 1,853.23 20.2K
15:17 1,852.97 1,852.97 1,852.97 1,852.97 15.6K
15:18 1,852.80 1,852.80 1,852.80 1,852.80 11.4K
15:19 1,852.82 1,852.82 1,852.82 1,852.82 5.9K
15:20 1,852.61 1,852.61 1,852.61 1,852.61 8.6K
15:21 1,852.55 1,852.55 1,852.55 1,852.55 9.4K
15:22 1,852.48 1,852.48 1,852.48 1,852.48 10.3K
15:23 1,852.26 1,852.26 1,852.26 1,852.26 49.8K
15:24 1,852.45 1,852.45 1,852.45 1,852.45 9.0K
15:25 1,852.60 1,852.60 1,852.60 1,852.60 3.9K
15:26 1,852.77 1,852.77 1,852.77 1,852.77 18.6K
15:27 1,852.57 1,852.57 1,852.57 1,852.57 24.4K
15:28 1,853.32 1,853.32 1,853.32 1,853.32 9.6K
15:29 1,853.17 1,853.17 1,853.17 1,853.17 11.3K
15:30 1,852.55 1,852.55 1,852.55 1,852.55 38.8K
15:31 1,852.41 1,852.41 1,852.41 1,852.41 37.0K
15:32 1,852.24 1,852.24 1,852.24 1,852.24 25.9K
15:33 1,851.70 1,851.70 1,851.70 1,851.70 24.7K
15:34 1,851.53 1,851.53 1,851.53 1,851.53 30.8K
15:35 1,849.04 1,849.04 1,849.04 1,849.04 30.3K
15:36 1,850.48 1,850.48 1,850.48 1,850.48 56.2K
15:37 1,848.23 1,848.23 1,848.23 1,848.23 28.3K
15:38 1,848.53 1,848.53 1,848.53 1,848.53 22.2K
15:39 1,848.36 1,848.36 1,848.36 1,848.36 24.2K
15:40 1,847.80 1,847.80 1,847.80 1,847.80 35.2K
15:41 1,847.52 1,847.52 1,847.52 1,847.52 31.1K
15:42 1,847.30 1,847.30 1,847.30 1,847.30 17.1K
15:43 1,846.36 1,846.36 1,846.36 1,846.36 33.7K
15:44 1,845.71 1,845.71 1,845.71 1,845.71 63.5K
15:45 1,845.25 1,845.25 1,845.25 1,845.25 51.8K
15:46 1,845.97 1,845.97 1,845.97 1,845.97 22.3K
15:47 1,845.28 1,845.28 1,845.28 1,845.28 21.4K
15:48 1,845.63 1,845.63 1,845.63 1,845.63 36.1K
15:49 1,844.65 1,844.65 1,844.65 1,844.65 28.6K
15:50 1,845.96 1,845.96 1,845.96 1,845.96 22.5K
15:51 1,847.29 1,847.29 1,847.29 1,847.29 31.0K
15:52 1,848.59 1,848.59 1,848.59 1,848.59 13.3K
15:53 1,848.55 1,848.55 1,848.55 1,848.55 19.3K
15:54 1,847.44 1,847.44 1,847.44 1,847.44 18.9K
15:55 1,847.75 1,847.75 1,847.75 1,847.75 40.9K
15:56 1,845.97 1,845.97 1,845.97 1,845.97 66.0K
15:57 1,846.09 1,846.09 1,846.09 1,846.09 58.8K
15:58 1,845.47 1,845.47 1,845.47 1,845.47 59.3K
15:59 1,845.41 1,845.41 1,845.41 1,845.41 122.5K
16:00 1,846.25 1,846.25 1,846.25 1,846.25 22.5K
16:01 1,846.84 1,846.84 1,846.84 1,846.84 50.1K
16:02 1,847.66 1,847.66 1,847.66 1,847.66 21.3K
16:03 1,847.13 1,847.13 1,847.13 1,847.13 68.2K
16:04 1,847.56 1,847.56 1,847.56 1,847.56 25.4K
16:05 1,848.23 1,848.23 1,848.23 1,848.23 22.3K
16:06 1,847.99 1,847.99 1,847.99 1,847.99 18.3K
16:07 1,846.64 1,846.64 1,846.64 1,846.64 16.7K
16:08 1,846.68 1,846.68 1,846.68 1,846.68 40.3K
16:09 1,846.87 1,846.87 1,846.87 1,846.87 62.6K
16:10 1,845.50 1,845.50 1,845.50 1,845.50 46.4K
16:11 1,845.69 1,845.69 1,845.69 1,845.69 149.9K
16:12 1,845.09 1,845.09 1,845.09 1,845.09 28.5K
16:13 1,845.87 1,845.87 1,845.87 1,845.87 21.3K
16:14 1,845.94 1,845.94 1,845.94 1,845.94 227.6K
16:15 1,847.08 1,847.08 1,847.08 1,847.08 119.5K
16:16 1,847.46 1,847.46 1,847.46 1,847.46 32.6K
16:17 1,846.78 1,846.78 1,846.78 1,846.78 23.8K
16:18 1,846.40 1,846.40 1,846.40 1,846.40 10.6K
16:19 1,846.39 1,846.39 1,846.39 1,846.39 15.0K
16:20 1,845.87 1,845.87 1,845.87 1,845.87 17.9K
16:21 1,844.48 1,844.48 1,844.48 1,844.48 13.7K
16:22 1,844.40 1,844.40 1,844.40 1,844.40 48.4K
16:23 1,844.98 1,844.98 1,844.98 1,844.98 31.8K
16:24 1,844.77 1,844.77 1,844.77 1,844.77 33.0K
16:25 1,844.42 1,844.42 1,844.42 1,844.42 64.3K
16:26 1,844.08 1,844.08 1,844.08 1,844.08 22.4K
16:27 1,844.59 1,844.59 1,844.59 1,844.59 23.5K
16:28 1,845.77 1,845.77 1,845.77 1,845.77 21.2K
16:29 1,845.65 1,845.65 1,845.65 1,845.65 42.4K
16:30 1,845.71 1,845.71 1,845.71 1,845.71 27.0K
16:31 1,845.72 1,845.72 1,845.72 1,845.72 43.3K
16:32 1,846.07 1,846.07 1,846.07 1,846.07 206.0K
16:33 1,846.10 1,846.10 1,846.10 1,846.10 34.8K
16:34 1,845.58 1,845.58 1,845.58 1,845.58 59.5K
16:35 1,846.10 1,846.10 1,846.10 1,846.10 47.4K
16:36 1,845.55 1,845.55 1,845.55 1,845.55 17.7K
16:37 1,845.90 1,845.90 1,845.90 1,845.90 33.9K
16:38 1,846.15 1,846.15 1,846.15 1,846.15 41.0K
16:39 1,845.53 1,845.53 1,845.53 1,845.53 40.8K
16:40 1,845.71 1,845.71 1,845.71 1,845.71 21.7K
16:41 1,845.74 1,845.74 1,845.74 1,845.74 46.7K
16:42 1,846.25 1,846.25 1,846.25 1,846.25 34.1K
16:43 1,845.50 1,845.50 1,845.50 1,845.50 31.8K
16:44 1,845.03 1,845.03 1,845.03 1,845.03 42.5K
16:45 1,845.06 1,845.06 1,845.06 1,845.06 73.4K
16:46 1,844.50 1,844.50 1,844.50 1,844.50 39.7K
16:47 1,844.11 1,844.11 1,844.11 1,844.11 39.4K
16:48 1,844.33 1,844.33 1,844.33 1,844.33 35.4K
16:49 1,844.30 1,844.30 1,844.30 1,844.30 21.1K
16:50 1,844.69 1,844.69 1,844.69 1,844.69 51.1K
16:51 1,844.47 1,844.47 1,844.47 1,844.47 48.5K
16:52 1,844.88 1,844.88 1,844.88 1,844.88 61.6K
16:53 1,845.77 1,845.77 1,845.77 1,845.77 39.6K
16:54 1,845.68 1,845.68 1,845.68 1,845.68 49.4K
16:55 1,845.67 1,845.67 1,845.67 1,845.67 5,188.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar