OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,748.75 1,748.75 1,748.75 1,748.75 435.1K
09:01 1,756.57 1,756.57 1,756.57 1,756.57 110.2K
09:02 1,752.46 1,752.46 1,752.46 1,752.46 186.2K
09:03 1,748.38 1,748.38 1,748.38 1,748.38 77.8K
09:04 1,750.83 1,750.83 1,750.83 1,750.83 104.4K
09:05 1,750.89 1,750.89 1,750.89 1,750.89 68.9K
09:06 1,753.15 1,753.15 1,753.15 1,753.15 96.1K
09:07 1,751.69 1,751.69 1,751.69 1,751.69 138.4K
09:08 1,746.72 1,746.72 1,746.72 1,746.72 73.4K
09:09 1,747.90 1,747.90 1,747.90 1,747.90 121.3K
09:10 1,744.48 1,744.48 1,744.48 1,744.48 98.7K
09:11 1,744.30 1,744.30 1,744.30 1,744.30 58.6K
09:12 1,746.08 1,746.08 1,746.08 1,746.08 44.7K
09:13 1,748.19 1,748.19 1,748.19 1,748.19 108.6K
09:14 1,745.72 1,745.72 1,745.72 1,745.72 35.9K
09:15 1,747.64 1,747.64 1,747.64 1,747.64 37.6K
09:16 1,748.62 1,748.62 1,748.62 1,748.62 24.5K
09:17 1,748.97 1,748.97 1,748.97 1,748.97 33.7K
09:18 1,748.43 1,748.43 1,748.43 1,748.43 68.9K
09:19 1,748.31 1,748.31 1,748.31 1,748.31 44.9K
09:20 1,750.70 1,750.70 1,750.70 1,750.70 90.5K
09:21 1,748.32 1,748.32 1,748.32 1,748.32 87.8K
09:22 1,748.52 1,748.52 1,748.52 1,748.52 40.0K
09:23 1,749.13 1,749.13 1,749.13 1,749.13 40.2K
09:24 1,748.83 1,748.83 1,748.83 1,748.83 37.2K
09:25 1,747.94 1,747.94 1,747.94 1,747.94 77.0K
09:26 1,748.42 1,748.42 1,748.42 1,748.42 37.3K
09:27 1,747.40 1,747.40 1,747.40 1,747.40 36.9K
09:28 1,747.36 1,747.36 1,747.36 1,747.36 43.6K
09:29 1,746.81 1,746.81 1,746.81 1,746.81 28.7K
09:30 1,745.96 1,745.96 1,745.96 1,745.96 43.8K
09:31 1,745.64 1,745.64 1,745.64 1,745.64 85.3K
09:32 1,745.54 1,745.54 1,745.54 1,745.54 63.2K
09:33 1,745.92 1,745.92 1,745.92 1,745.92 101.2K
09:34 1,745.49 1,745.49 1,745.49 1,745.49 32.3K
09:35 1,745.71 1,745.71 1,745.71 1,745.71 35.3K
09:36 1,745.44 1,745.44 1,745.44 1,745.44 28.4K
09:37 1,744.54 1,744.54 1,744.54 1,744.54 63.1K
09:38 1,744.27 1,744.27 1,744.27 1,744.27 39.0K
09:39 1,744.12 1,744.12 1,744.12 1,744.12 21.1K
09:40 1,744.92 1,744.92 1,744.92 1,744.92 40.3K
09:41 1,744.66 1,744.66 1,744.66 1,744.66 41.2K
09:42 1,744.90 1,744.90 1,744.90 1,744.90 100.9K
09:43 1,744.98 1,744.98 1,744.98 1,744.98 23.4K
09:44 1,745.86 1,745.86 1,745.86 1,745.86 20.4K
09:45 1,745.20 1,745.20 1,745.20 1,745.20 16.8K
09:46 1,745.00 1,745.00 1,745.00 1,745.00 20.9K
09:47 1,745.03 1,745.03 1,745.03 1,745.03 31.5K
09:48 1,743.96 1,743.96 1,743.96 1,743.96 29.0K
09:49 1,745.05 1,745.05 1,745.05 1,745.05 38.9K
09:50 1,745.30 1,745.30 1,745.30 1,745.30 21.7K
09:51 1,745.15 1,745.15 1,745.15 1,745.15 41.6K
09:52 1,744.19 1,744.19 1,744.19 1,744.19 23.1K
09:53 1,744.47 1,744.47 1,744.47 1,744.47 35.5K
09:54 1,743.57 1,743.57 1,743.57 1,743.57 24.0K
09:55 1,743.00 1,743.00 1,743.00 1,743.00 28.4K
09:56 1,743.96 1,743.96 1,743.96 1,743.96 17.1K
09:57 1,744.11 1,744.11 1,744.11 1,744.11 21.5K
09:58 1,744.62 1,744.62 1,744.62 1,744.62 9.0K
09:59 1,744.80 1,744.80 1,744.80 1,744.80 20.7K
10:00 1,747.00 1,747.00 1,747.00 1,747.00 35.0K
10:01 1,746.97 1,746.97 1,746.97 1,746.97 28.4K
10:02 1,747.93 1,747.93 1,747.93 1,747.93 25.9K
10:03 1,748.12 1,748.12 1,748.12 1,748.12 29.7K
10:04 1,747.89 1,747.89 1,747.89 1,747.89 45.0K
10:05 1,747.34 1,747.34 1,747.34 1,747.34 62.2K
10:06 1,750.31 1,750.31 1,750.31 1,750.31 20.9K
10:07 1,750.96 1,750.96 1,750.96 1,750.96 18.0K
10:08 1,751.13 1,751.13 1,751.13 1,751.13 22.6K
10:09 1,751.04 1,751.04 1,751.04 1,751.04 9.6K
10:10 1,752.35 1,752.35 1,752.35 1,752.35 19.8K
10:11 1,752.80 1,752.80 1,752.80 1,752.80 33.3K
10:12 1,752.59 1,752.59 1,752.59 1,752.59 24.6K
10:13 1,752.19 1,752.19 1,752.19 1,752.19 30.7K
10:14 1,752.54 1,752.54 1,752.54 1,752.54 22.2K
10:15 1,752.57 1,752.57 1,752.57 1,752.57 13.4K
10:16 1,753.27 1,753.27 1,753.27 1,753.27 47.3K
10:17 1,752.71 1,752.71 1,752.71 1,752.71 11.1K
10:18 1,752.65 1,752.65 1,752.65 1,752.65 10.3K
10:19 1,752.39 1,752.39 1,752.39 1,752.39 16.4K
10:20 1,751.53 1,751.53 1,751.53 1,751.53 26.5K
10:21 1,751.92 1,751.92 1,751.92 1,751.92 8.4K
10:22 1,752.17 1,752.17 1,752.17 1,752.17 46.7K
10:23 1,752.82 1,752.82 1,752.82 1,752.82 21.0K
10:24 1,753.44 1,753.44 1,753.44 1,753.44 5.8K
10:25 1,753.88 1,753.88 1,753.88 1,753.88 15.8K
10:26 1,754.59 1,754.59 1,754.59 1,754.59 17.3K
10:27 1,755.85 1,755.85 1,755.85 1,755.85 12.4K
10:28 1,756.08 1,756.08 1,756.08 1,756.08 13.8K
10:29 1,755.84 1,755.84 1,755.84 1,755.84 11.1K
10:30 1,755.77 1,755.77 1,755.77 1,755.77 19.3K
10:31 1,757.19 1,757.19 1,757.19 1,757.19 117.2K
10:32 1,758.10 1,758.10 1,758.10 1,758.10 18.6K
10:33 1,759.00 1,759.00 1,759.00 1,759.00 18.0K
10:34 1,760.03 1,760.03 1,760.03 1,760.03 22.2K
10:35 1,760.53 1,760.53 1,760.53 1,760.53 16.7K
10:36 1,760.01 1,760.01 1,760.01 1,760.01 22.5K
10:37 1,759.97 1,759.97 1,759.97 1,759.97 16.1K
10:38 1,760.73 1,760.73 1,760.73 1,760.73 16.0K
10:39 1,761.45 1,761.45 1,761.45 1,761.45 11.6K
10:40 1,761.49 1,761.49 1,761.49 1,761.49 18.3K
10:41 1,762.11 1,762.11 1,762.11 1,762.11 18.7K
10:42 1,763.37 1,763.37 1,763.37 1,763.37 10.7K
10:43 1,763.39 1,763.39 1,763.39 1,763.39 25.1K
10:44 1,760.90 1,760.90 1,760.90 1,760.90 14.9K
10:45 1,759.92 1,759.92 1,759.92 1,759.92 19.2K
10:46 1,759.49 1,759.49 1,759.49 1,759.49 16.6K
10:47 1,760.43 1,760.43 1,760.43 1,760.43 13.6K
10:48 1,762.15 1,762.15 1,762.15 1,762.15 17.8K
10:49 1,763.13 1,763.13 1,763.13 1,763.13 17.8K
10:50 1,764.22 1,764.22 1,764.22 1,764.22 15.6K
10:51 1,764.98 1,764.98 1,764.98 1,764.98 11.5K
10:52 1,765.13 1,765.13 1,765.13 1,765.13 52.6K
10:53 1,762.81 1,762.81 1,762.81 1,762.81 14.7K
10:54 1,762.24 1,762.24 1,762.24 1,762.24 8.9K
10:55 1,762.41 1,762.41 1,762.41 1,762.41 13.4K
10:56 1,763.12 1,763.12 1,763.12 1,763.12 29.5K
10:57 1,765.52 1,765.52 1,765.52 1,765.52 20.1K
10:58 1,765.24 1,765.24 1,765.24 1,765.24 24.0K
10:59 1,764.16 1,764.16 1,764.16 1,764.16 23.2K
11:00 1,764.09 1,764.09 1,764.09 1,764.09 43.0K
11:01 1,764.30 1,764.30 1,764.30 1,764.30 47.4K
11:02 1,765.25 1,765.25 1,765.25 1,765.25 42.0K
11:03 1,764.96 1,764.96 1,764.96 1,764.96 20.8K
11:04 1,764.18 1,764.18 1,764.18 1,764.18 16.3K
11:05 1,764.29 1,764.29 1,764.29 1,764.29 31.0K
11:06 1,764.68 1,764.68 1,764.68 1,764.68 19.8K
11:07 1,763.99 1,763.99 1,763.99 1,763.99 17.6K
11:08 1,763.92 1,763.92 1,763.92 1,763.92 24.4K
11:09 1,764.03 1,764.03 1,764.03 1,764.03 13.5K
11:10 1,763.70 1,763.70 1,763.70 1,763.70 14.7K
11:11 1,763.76 1,763.76 1,763.76 1,763.76 11.5K
11:12 1,763.87 1,763.87 1,763.87 1,763.87 13.9K
11:13 1,763.88 1,763.88 1,763.88 1,763.88 27.3K
11:14 1,762.69 1,762.69 1,762.69 1,762.69 35.6K
11:15 1,762.69 1,762.69 1,762.69 1,762.69 13.3K
11:16 1,763.69 1,763.69 1,763.69 1,763.69 21.9K
11:17 1,762.40 1,762.40 1,762.40 1,762.40 9.2K
11:18 1,762.36 1,762.36 1,762.36 1,762.36 9.4K
11:19 1,762.33 1,762.33 1,762.33 1,762.33 6.0K
11:20 1,763.24 1,763.24 1,763.24 1,763.24 18.1K
11:21 1,764.03 1,764.03 1,764.03 1,764.03 9.7K
11:22 1,764.13 1,764.13 1,764.13 1,764.13 6.9K
11:23 1,764.75 1,764.75 1,764.75 1,764.75 3.5K
11:24 1,764.71 1,764.71 1,764.71 1,764.71 11.4K
11:25 1,764.61 1,764.61 1,764.61 1,764.61 7.5K
11:26 1,764.61 1,764.61 1,764.61 1,764.61 19.1K
11:27 1,764.24 1,764.24 1,764.24 1,764.24 30.8K
11:28 1,764.01 1,764.01 1,764.01 1,764.01 21.4K
11:29 1,764.18 1,764.18 1,764.18 1,764.18 13.6K
11:30 1,763.92 1,763.92 1,763.92 1,763.92 14.4K
11:31 1,764.31 1,764.31 1,764.31 1,764.31 17.1K
11:32 1,764.93 1,764.93 1,764.93 1,764.93 12.3K
11:33 1,764.90 1,764.90 1,764.90 1,764.90 5.3K
11:34 1,765.10 1,765.10 1,765.10 1,765.10 10.9K
11:35 1,764.53 1,764.53 1,764.53 1,764.53 13.6K
11:36 1,763.20 1,763.20 1,763.20 1,763.20 29.8K
11:37 1,763.14 1,763.14 1,763.14 1,763.14 21.4K
11:38 1,765.45 1,765.45 1,765.45 1,765.45 22.2K
11:39 1,766.38 1,766.38 1,766.38 1,766.38 14.6K
11:40 1,766.33 1,766.33 1,766.33 1,766.33 9.3K
11:41 1,765.64 1,765.64 1,765.64 1,765.64 49.4K
11:42 1,765.36 1,765.36 1,765.36 1,765.36 10.8K
11:43 1,765.39 1,765.39 1,765.39 1,765.39 10.6K
11:44 1,766.10 1,766.10 1,766.10 1,766.10 9.0K
11:45 1,766.07 1,766.07 1,766.07 1,766.07 9.6K
11:46 1,766.13 1,766.13 1,766.13 1,766.13 22.1K
11:47 1,765.97 1,765.97 1,765.97 1,765.97 9.7K
11:48 1,765.44 1,765.44 1,765.44 1,765.44 12.1K
11:49 1,766.73 1,766.73 1,766.73 1,766.73 17.2K
11:50 1,766.04 1,766.04 1,766.04 1,766.04 8.2K
11:51 1,766.33 1,766.33 1,766.33 1,766.33 17.7K
11:52 1,766.04 1,766.04 1,766.04 1,766.04 30.2K
11:53 1,766.36 1,766.36 1,766.36 1,766.36 28.7K
11:54 1,765.63 1,765.63 1,765.63 1,765.63 14.5K
11:55 1,765.45 1,765.45 1,765.45 1,765.45 13.9K
11:56 1,766.36 1,766.36 1,766.36 1,766.36 14.0K
11:57 1,765.82 1,765.82 1,765.82 1,765.82 17.9K
11:58 1,765.90 1,765.90 1,765.90 1,765.90 6.7K
11:59 1,765.55 1,765.55 1,765.55 1,765.55 23.6K
12:00 1,765.81 1,765.81 1,765.81 1,765.81 13.1K
12:01 1,765.37 1,765.37 1,765.37 1,765.37 7.9K
12:02 1,765.58 1,765.58 1,765.58 1,765.58 6.5K
12:03 1,765.31 1,765.31 1,765.31 1,765.31 12.9K
12:04 1,765.76 1,765.76 1,765.76 1,765.76 10.7K
12:05 1,765.34 1,765.34 1,765.34 1,765.34 9.8K
12:06 1,764.51 1,764.51 1,764.51 1,764.51 23.3K
12:07 1,764.27 1,764.27 1,764.27 1,764.27 10.3K
12:08 1,764.07 1,764.07 1,764.07 1,764.07 23.0K
12:09 1,764.91 1,764.91 1,764.91 1,764.91 11.8K
12:10 1,765.41 1,765.41 1,765.41 1,765.41 11.2K
12:11 1,765.35 1,765.35 1,765.35 1,765.35 10.6K
12:12 1,765.03 1,765.03 1,765.03 1,765.03 5.3K
12:13 1,764.98 1,764.98 1,764.98 1,764.98 14.9K
12:14 1,764.51 1,764.51 1,764.51 1,764.51 10.5K
12:15 1,765.21 1,765.21 1,765.21 1,765.21 6.3K
12:16 1,765.64 1,765.64 1,765.64 1,765.64 9.5K
12:17 1,765.29 1,765.29 1,765.29 1,765.29 18.0K
12:18 1,765.52 1,765.52 1,765.52 1,765.52 7.9K
12:19 1,765.75 1,765.75 1,765.75 1,765.75 33.0K
12:20 1,765.60 1,765.60 1,765.60 1,765.60 21.8K
12:21 1,765.30 1,765.30 1,765.30 1,765.30 7.8K
12:22 1,765.49 1,765.49 1,765.49 1,765.49 14.8K
12:23 1,764.59 1,764.59 1,764.59 1,764.59 12.4K
12:24 1,765.24 1,765.24 1,765.24 1,765.24 23.2K
12:25 1,765.67 1,765.67 1,765.67 1,765.67 13.8K
12:26 1,765.79 1,765.79 1,765.79 1,765.79 15.7K
12:27 1,764.91 1,764.91 1,764.91 1,764.91 16.1K
12:28 1,764.76 1,764.76 1,764.76 1,764.76 13.1K
12:29 1,765.68 1,765.68 1,765.68 1,765.68 10.4K
12:30 1,766.01 1,766.01 1,766.01 1,766.01 27.7K
12:31 1,765.27 1,765.27 1,765.27 1,765.27 15.7K
12:32 1,764.33 1,764.33 1,764.33 1,764.33 5.3K
12:33 1,764.29 1,764.29 1,764.29 1,764.29 19.4K
12:34 1,764.09 1,764.09 1,764.09 1,764.09 5.0K
12:35 1,764.70 1,764.70 1,764.70 1,764.70 11.4K
12:36 1,764.87 1,764.87 1,764.87 1,764.87 5.7K
12:37 1,764.93 1,764.93 1,764.93 1,764.93 1.7K
12:38 1,764.15 1,764.15 1,764.15 1,764.15 7.7K
12:39 1,763.99 1,763.99 1,763.99 1,763.99 4.3K
12:40 1,765.28 1,765.28 1,765.28 1,765.28 5.4K
12:41 1,764.52 1,764.52 1,764.52 1,764.52 5.4K
12:42 1,763.89 1,763.89 1,763.89 1,763.89 60.7K
12:43 1,763.69 1,763.69 1,763.69 1,763.69 11.3K
12:44 1,763.83 1,763.83 1,763.83 1,763.83 19.2K
12:45 1,762.97 1,762.97 1,762.97 1,762.97 4.4K
12:46 1,763.60 1,763.60 1,763.60 1,763.60 7.6K
12:47 1,763.08 1,763.08 1,763.08 1,763.08 11.4K
12:48 1,762.99 1,762.99 1,762.99 1,762.99 6.0K
12:49 1,763.21 1,763.21 1,763.21 1,763.21 34.2K
12:50 1,762.84 1,762.84 1,762.84 1,762.84 11.3K
12:51 1,763.01 1,763.01 1,763.01 1,763.01 7.5K
12:52 1,762.64 1,762.64 1,762.64 1,762.64 8.7K
12:53 1,762.32 1,762.32 1,762.32 1,762.32 5.0K
12:54 1,763.39 1,763.39 1,763.39 1,763.39 10.1K
12:55 1,763.08 1,763.08 1,763.08 1,763.08 23.4K
12:56 1,763.30 1,763.30 1,763.30 1,763.30 12.3K
12:57 1,763.58 1,763.58 1,763.58 1,763.58 14.5K
12:58 1,763.08 1,763.08 1,763.08 1,763.08 14.8K
12:59 1,763.27 1,763.27 1,763.27 1,763.27 8.5K
13:00 1,764.38 1,764.38 1,764.38 1,764.38 19.9K
13:01 1,764.29 1,764.29 1,764.29 1,764.29 12.5K
13:02 1,764.66 1,764.66 1,764.66 1,764.66 9.4K
13:03 1,764.40 1,764.40 1,764.40 1,764.40 12.0K
13:04 1,763.31 1,763.31 1,763.31 1,763.31 6.6K
13:05 1,763.25 1,763.25 1,763.25 1,763.25 9.5K
13:06 1,762.96 1,762.96 1,762.96 1,762.96 9.4K
13:07 1,763.67 1,763.67 1,763.67 1,763.67 20.2K
13:08 1,763.04 1,763.04 1,763.04 1,763.04 14.1K
13:09 1,763.04 1,763.04 1,763.04 1,763.04 20.3K
13:10 1,762.97 1,762.97 1,762.97 1,762.97 10.0K
13:11 1,763.25 1,763.25 1,763.25 1,763.25 13.6K
13:12 1,762.73 1,762.73 1,762.73 1,762.73 11.2K
13:13 1,762.50 1,762.50 1,762.50 1,762.50 14.7K
13:14 1,762.36 1,762.36 1,762.36 1,762.36 3.8K
13:15 1,762.35 1,762.35 1,762.35 1,762.35 18.0K
13:16 1,762.70 1,762.70 1,762.70 1,762.70 7.0K
13:17 1,762.62 1,762.62 1,762.62 1,762.62 14.1K
13:18 1,762.52 1,762.52 1,762.52 1,762.52 3.9K
13:19 1,763.58 1,763.58 1,763.58 1,763.58 17.3K
13:20 1,763.86 1,763.86 1,763.86 1,763.86 8.8K
13:21 1,763.54 1,763.54 1,763.54 1,763.54 23.9K
13:22 1,763.67 1,763.67 1,763.67 1,763.67 2.4K
13:23 1,763.89 1,763.89 1,763.89 1,763.89 7.5K
13:24 1,764.92 1,764.92 1,764.92 1,764.92 14.8K
13:25 1,766.60 1,766.60 1,766.60 1,766.60 12.8K
13:26 1,767.26 1,767.26 1,767.26 1,767.26 9.2K
13:27 1,769.89 1,769.89 1,769.89 1,769.89 20.8K
13:28 1,771.25 1,771.25 1,771.25 1,771.25 10.6K
13:29 1,770.28 1,770.28 1,770.28 1,770.28 7.3K
13:30 1,769.42 1,769.42 1,769.42 1,769.42 27.3K
13:31 1,769.81 1,769.81 1,769.81 1,769.81 8.0K
13:32 1,769.98 1,769.98 1,769.98 1,769.98 12.6K
13:33 1,770.37 1,770.37 1,770.37 1,770.37 13.4K
13:34 1,770.78 1,770.78 1,770.78 1,770.78 27.5K
13:35 1,770.54 1,770.54 1,770.54 1,770.54 7.5K
13:36 1,770.82 1,770.82 1,770.82 1,770.82 7.9K
13:37 1,771.51 1,771.51 1,771.51 1,771.51 13.8K
13:38 1,771.30 1,771.30 1,771.30 1,771.30 4.4K
13:39 1,771.02 1,771.02 1,771.02 1,771.02 24.2K
13:40 1,771.84 1,771.84 1,771.84 1,771.84 4.5K
13:41 1,771.98 1,771.98 1,771.98 1,771.98 8.2K
13:42 1,771.56 1,771.56 1,771.56 1,771.56 5.7K
13:43 1,771.44 1,771.44 1,771.44 1,771.44 7.8K
13:44 1,771.23 1,771.23 1,771.23 1,771.23 7.0K
13:45 1,770.89 1,770.89 1,770.89 1,770.89 10.3K
13:46 1,770.75 1,770.75 1,770.75 1,770.75 6.3K
13:47 1,771.41 1,771.41 1,771.41 1,771.41 9.4K
13:48 1,771.35 1,771.35 1,771.35 1,771.35 6.6K
13:49 1,771.69 1,771.69 1,771.69 1,771.69 14.0K
13:50 1,771.61 1,771.61 1,771.61 1,771.61 10.4K
13:51 1,771.09 1,771.09 1,771.09 1,771.09 8.7K
13:52 1,771.18 1,771.18 1,771.18 1,771.18 18.8K
13:53 1,771.67 1,771.67 1,771.67 1,771.67 38.5K
13:54 1,771.30 1,771.30 1,771.30 1,771.30 19.7K
13:55 1,771.22 1,771.22 1,771.22 1,771.22 29.8K
13:56 1,770.59 1,770.59 1,770.59 1,770.59 10.1K
13:57 1,771.12 1,771.12 1,771.12 1,771.12 16.1K
13:58 1,771.43 1,771.43 1,771.43 1,771.43 7.0K
13:59 1,771.01 1,771.01 1,771.01 1,771.01 17.6K
14:00 1,770.68 1,770.68 1,770.68 1,770.68 13.6K
14:01 1,771.77 1,771.77 1,771.77 1,771.77 3.7K
14:02 1,772.24 1,772.24 1,772.24 1,772.24 15.6K
14:03 1,772.62 1,772.62 1,772.62 1,772.62 9.1K
14:04 1,772.34 1,772.34 1,772.34 1,772.34 6.2K
14:05 1,771.64 1,771.64 1,771.64 1,771.64 6.5K
14:06 1,771.52 1,771.52 1,771.52 1,771.52 10.2K
14:07 1,771.50 1,771.50 1,771.50 1,771.50 9.9K
14:08 1,771.62 1,771.62 1,771.62 1,771.62 11.8K
14:09 1,771.00 1,771.00 1,771.00 1,771.00 5.6K
14:10 1,771.23 1,771.23 1,771.23 1,771.23 12.1K
14:11 1,771.21 1,771.21 1,771.21 1,771.21 12.7K
14:12 1,771.48 1,771.48 1,771.48 1,771.48 9.8K
14:13 1,768.82 1,768.82 1,768.82 1,768.82 18.3K
14:14 1,768.74 1,768.74 1,768.74 1,768.74 7.8K
14:15 1,769.03 1,769.03 1,769.03 1,769.03 15.7K
14:16 1,769.50 1,769.50 1,769.50 1,769.50 5.5K
14:17 1,769.47 1,769.47 1,769.47 1,769.47 5.5K
14:18 1,769.82 1,769.82 1,769.82 1,769.82 2.0K
14:19 1,769.34 1,769.34 1,769.34 1,769.34 9.2K
14:20 1,769.74 1,769.74 1,769.74 1,769.74 10.7K
14:21 1,768.41 1,768.41 1,768.41 1,768.41 7.1K
14:22 1,769.04 1,769.04 1,769.04 1,769.04 7.5K
14:23 1,769.82 1,769.82 1,769.82 1,769.82 5.3K
14:24 1,769.93 1,769.93 1,769.93 1,769.93 11.0K
14:25 1,770.19 1,770.19 1,770.19 1,770.19 7.0K
14:26 1,771.55 1,771.55 1,771.55 1,771.55 7.7K
14:27 1,771.01 1,771.01 1,771.01 1,771.01 5.9K
14:28 1,772.29 1,772.29 1,772.29 1,772.29 14.0K
14:29 1,771.72 1,771.72 1,771.72 1,771.72 5.5K
14:30 1,771.25 1,771.25 1,771.25 1,771.25 12.0K
14:31 1,772.29 1,772.29 1,772.29 1,772.29 24.5K
14:32 1,773.04 1,773.04 1,773.04 1,773.04 5.5K
14:33 1,772.94 1,772.94 1,772.94 1,772.94 3.7K
14:34 1,772.54 1,772.54 1,772.54 1,772.54 5.8K
14:35 1,772.00 1,772.00 1,772.00 1,772.00 18.4K
14:36 1,772.31 1,772.31 1,772.31 1,772.31 3.8K
14:37 1,772.38 1,772.38 1,772.38 1,772.38 12.7K
14:38 1,771.97 1,771.97 1,771.97 1,771.97 10.2K
14:39 1,772.38 1,772.38 1,772.38 1,772.38 5.1K
14:40 1,772.54 1,772.54 1,772.54 1,772.54 12.2K
14:41 1,771.80 1,771.80 1,771.80 1,771.80 9.9K
14:42 1,772.04 1,772.04 1,772.04 1,772.04 2.9K
14:43 1,772.60 1,772.60 1,772.60 1,772.60 3.6K
14:44 1,772.96 1,772.96 1,772.96 1,772.96 6.9K
14:45 1,772.64 1,772.64 1,772.64 1,772.64 11.1K
14:46 1,772.57 1,772.57 1,772.57 1,772.57 3.3K
14:47 1,772.99 1,772.99 1,772.99 1,772.99 16.0K
14:48 1,774.18 1,774.18 1,774.18 1,774.18 10.9K
14:49 1,777.00 1,777.00 1,777.00 1,777.00 29.6K
14:50 1,777.56 1,777.56 1,777.56 1,777.56 24.2K
14:51 1,776.96 1,776.96 1,776.96 1,776.96 26.1K
14:52 1,776.91 1,776.91 1,776.91 1,776.91 13.1K
14:53 1,776.76 1,776.76 1,776.76 1,776.76 5.6K
14:54 1,776.92 1,776.92 1,776.92 1,776.92 17.8K
14:55 1,776.82 1,776.82 1,776.82 1,776.82 16.5K
14:56 1,777.17 1,777.17 1,777.17 1,777.17 21.7K
14:57 1,776.39 1,776.39 1,776.39 1,776.39 8.8K
14:58 1,776.90 1,776.90 1,776.90 1,776.90 10.7K
14:59 1,776.59 1,776.59 1,776.59 1,776.59 10.2K
15:00 1,776.18 1,776.18 1,776.18 1,776.18 10.0K
15:01 1,776.47 1,776.47 1,776.47 1,776.47 14.3K
15:02 1,776.62 1,776.62 1,776.62 1,776.62 6.0K
15:03 1,775.27 1,775.27 1,775.27 1,775.27 6.8K
15:04 1,774.46 1,774.46 1,774.46 1,774.46 8.5K
15:05 1,774.36 1,774.36 1,774.36 1,774.36 6.6K
15:06 1,775.30 1,775.30 1,775.30 1,775.30 10.5K
15:07 1,774.53 1,774.53 1,774.53 1,774.53 7.6K
15:08 1,773.78 1,773.78 1,773.78 1,773.78 8.5K
15:09 1,773.38 1,773.38 1,773.38 1,773.38 9.2K
15:10 1,773.27 1,773.27 1,773.27 1,773.27 25.7K
15:11 1,773.61 1,773.61 1,773.61 1,773.61 21.7K
15:12 1,774.68 1,774.68 1,774.68 1,774.68 16.2K
15:13 1,775.37 1,775.37 1,775.37 1,775.37 13.4K
15:14 1,775.46 1,775.46 1,775.46 1,775.46 19.0K
15:15 1,776.49 1,776.49 1,776.49 1,776.49 11.9K
15:16 1,776.26 1,776.26 1,776.26 1,776.26 6.1K
15:17 1,776.79 1,776.79 1,776.79 1,776.79 12.5K
15:18 1,777.10 1,777.10 1,777.10 1,777.10 10.8K
15:19 1,777.05 1,777.05 1,777.05 1,777.05 106.9K
15:20 1,776.53 1,776.53 1,776.53 1,776.53 14.7K
15:21 1,776.63 1,776.63 1,776.63 1,776.63 23.8K
15:22 1,776.58 1,776.58 1,776.58 1,776.58 20.9K
15:23 1,775.87 1,775.87 1,775.87 1,775.87 26.2K
15:24 1,777.06 1,777.06 1,777.06 1,777.06 39.8K
15:25 1,777.66 1,777.66 1,777.66 1,777.66 21.7K
15:26 1,779.44 1,779.44 1,779.44 1,779.44 17.4K
15:27 1,779.79 1,779.79 1,779.79 1,779.79 23.1K
15:28 1,779.03 1,779.03 1,779.03 1,779.03 21.5K
15:29 1,779.90 1,779.90 1,779.90 1,779.90 26.7K
15:30 1,779.56 1,779.56 1,779.56 1,779.56 30.7K
15:31 1,777.50 1,777.50 1,777.50 1,777.50 51.8K
15:32 1,777.12 1,777.12 1,777.12 1,777.12 32.6K
15:33 1,777.41 1,777.41 1,777.41 1,777.41 38.7K
15:34 1,777.84 1,777.84 1,777.84 1,777.84 25.1K
15:35 1,777.54 1,777.54 1,777.54 1,777.54 21.1K
15:36 1,776.52 1,776.52 1,776.52 1,776.52 26.4K
15:37 1,777.13 1,777.13 1,777.13 1,777.13 15.8K
15:38 1,777.56 1,777.56 1,777.56 1,777.56 41.7K
15:39 1,776.22 1,776.22 1,776.22 1,776.22 28.3K
15:40 1,776.50 1,776.50 1,776.50 1,776.50 20.9K
15:41 1,775.94 1,775.94 1,775.94 1,775.94 20.3K
15:42 1,777.86 1,777.86 1,777.86 1,777.86 27.3K
15:43 1,780.93 1,780.93 1,780.93 1,780.93 34.3K
15:44 1,782.45 1,782.45 1,782.45 1,782.45 15.3K
15:45 1,783.31 1,783.31 1,783.31 1,783.31 23.8K
15:46 1,784.50 1,784.50 1,784.50 1,784.50 31.1K
15:47 1,785.22 1,785.22 1,785.22 1,785.22 29.2K
15:48 1,785.83 1,785.83 1,785.83 1,785.83 24.0K
15:49 1,786.96 1,786.96 1,786.96 1,786.96 31.7K
15:50 1,787.53 1,787.53 1,787.53 1,787.53 22.0K
15:51 1,787.37 1,787.37 1,787.37 1,787.37 15.2K
15:52 1,784.31 1,784.31 1,784.31 1,784.31 18.0K
15:53 1,783.60 1,783.60 1,783.60 1,783.60 54.7K
15:54 1,781.97 1,781.97 1,781.97 1,781.97 26.5K
15:55 1,784.60 1,784.60 1,784.60 1,784.60 38.7K
15:56 1,784.37 1,784.37 1,784.37 1,784.37 13.3K
15:57 1,783.94 1,783.94 1,783.94 1,783.94 35.5K
15:58 1,782.89 1,782.89 1,782.89 1,782.89 19.5K
15:59 1,782.90 1,782.90 1,782.90 1,782.90 45.1K
16:00 1,782.11 1,782.11 1,782.11 1,782.11 24.2K
16:01 1,782.17 1,782.17 1,782.17 1,782.17 40.7K
16:02 1,781.84 1,781.84 1,781.84 1,781.84 13.4K
16:03 1,783.12 1,783.12 1,783.12 1,783.12 14.5K
16:04 1,782.87 1,782.87 1,782.87 1,782.87 14.3K
16:05 1,782.16 1,782.16 1,782.16 1,782.16 50.3K
16:06 1,781.96 1,781.96 1,781.96 1,781.96 25.4K
16:07 1,781.04 1,781.04 1,781.04 1,781.04 50.5K
16:08 1,781.36 1,781.36 1,781.36 1,781.36 13.5K
16:09 1,781.40 1,781.40 1,781.40 1,781.40 25.4K
16:10 1,781.19 1,781.19 1,781.19 1,781.19 44.1K
16:11 1,781.66 1,781.66 1,781.66 1,781.66 12.8K
16:12 1,780.92 1,780.92 1,780.92 1,780.92 36.8K
16:13 1,780.98 1,780.98 1,780.98 1,780.98 38.4K
16:14 1,780.87 1,780.87 1,780.87 1,780.87 14.8K
16:15 1,780.35 1,780.35 1,780.35 1,780.35 22.2K
16:16 1,781.74 1,781.74 1,781.74 1,781.74 19.7K
16:17 1,781.80 1,781.80 1,781.80 1,781.80 16.7K
16:18 1,781.70 1,781.70 1,781.70 1,781.70 20.6K
16:19 1,781.42 1,781.42 1,781.42 1,781.42 18.1K
16:20 1,781.45 1,781.45 1,781.45 1,781.45 24.8K
16:21 1,781.27 1,781.27 1,781.27 1,781.27 16.5K
16:22 1,782.22 1,782.22 1,782.22 1,782.22 14.0K
16:23 1,782.70 1,782.70 1,782.70 1,782.70 50.2K
16:24 1,782.58 1,782.58 1,782.58 1,782.58 16.8K
16:25 1,782.57 1,782.57 1,782.57 1,782.57 15.0K
16:26 1,783.13 1,783.13 1,783.13 1,783.13 23.8K
16:27 1,783.03 1,783.03 1,783.03 1,783.03 13.4K
16:28 1,781.86 1,781.86 1,781.86 1,781.86 25.2K
16:29 1,782.91 1,782.91 1,782.91 1,782.91 21.1K
16:30 1,782.82 1,782.82 1,782.82 1,782.82 31.6K
16:31 1,783.89 1,783.89 1,783.89 1,783.89 23.8K
16:32 1,783.55 1,783.55 1,783.55 1,783.55 39.5K
16:33 1,783.31 1,783.31 1,783.31 1,783.31 32.9K
16:34 1,783.46 1,783.46 1,783.46 1,783.46 33.4K
16:35 1,783.37 1,783.37 1,783.37 1,783.37 19.4K
16:36 1,783.56 1,783.56 1,783.56 1,783.56 16.7K
16:37 1,783.86 1,783.86 1,783.86 1,783.86 19.0K
16:38 1,784.38 1,784.38 1,784.38 1,784.38 27.8K
16:39 1,784.34 1,784.34 1,784.34 1,784.34 15.5K
16:40 1,784.51 1,784.51 1,784.51 1,784.51 17.4K
16:41 1,783.99 1,783.99 1,783.99 1,783.99 15.8K
16:42 1,784.24 1,784.24 1,784.24 1,784.24 24.4K
16:43 1,784.28 1,784.28 1,784.28 1,784.28 25.1K
16:44 1,784.52 1,784.52 1,784.52 1,784.52 24.8K
16:45 1,784.62 1,784.62 1,784.62 1,784.62 48.2K
16:46 1,784.35 1,784.35 1,784.35 1,784.35 31.5K
16:47 1,784.41 1,784.41 1,784.41 1,784.41 23.5K
16:48 1,784.88 1,784.88 1,784.88 1,784.88 27.6K
16:49 1,784.33 1,784.33 1,784.33 1,784.33 42.2K
16:50 1,783.89 1,783.89 1,783.89 1,783.89 50.9K
16:51 1,783.89 1,783.89 1,783.89 1,783.89 44.8K
16:52 1,783.98 1,783.98 1,783.98 1,783.98 44.3K
16:53 1,782.67 1,782.67 1,782.67 1,782.67 39.7K
16:54 1,781.66 1,781.66 1,781.66 1,781.66 61.2K
16:55 1,781.96 1,781.96 1,781.96 1,781.96 6,292.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar