OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,815.49 1,815.49 1,815.49 1,815.49 437.2K
09:01 1,818.29 1,818.29 1,818.29 1,818.29 153.9K
09:02 1,815.34 1,815.34 1,815.34 1,815.34 47.0K
09:03 1,816.30 1,816.30 1,816.30 1,816.30 25.2K
09:04 1,815.67 1,815.67 1,815.67 1,815.67 41.6K
09:05 1,816.97 1,816.97 1,816.97 1,816.97 47.3K
09:06 1,814.77 1,814.77 1,814.77 1,814.77 36.1K
09:07 1,814.29 1,814.29 1,814.29 1,814.29 26.2K
09:08 1,817.47 1,817.47 1,817.47 1,817.47 25.3K
09:09 1,816.20 1,816.20 1,816.20 1,816.20 47.1K
09:10 1,817.05 1,817.05 1,817.05 1,817.05 19.9K
09:11 1,816.96 1,816.96 1,816.96 1,816.96 17.4K
09:12 1,817.45 1,817.45 1,817.45 1,817.45 28.5K
09:13 1,818.51 1,818.51 1,818.51 1,818.51 28.1K
09:14 1,818.26 1,818.26 1,818.26 1,818.26 28.6K
09:15 1,819.95 1,819.95 1,819.95 1,819.95 35.0K
09:16 1,820.24 1,820.24 1,820.24 1,820.24 16.7K
09:17 1,820.52 1,820.52 1,820.52 1,820.52 32.8K
09:18 1,821.63 1,821.63 1,821.63 1,821.63 55.3K
09:19 1,821.69 1,821.69 1,821.69 1,821.69 34.3K
09:20 1,821.25 1,821.25 1,821.25 1,821.25 20.1K
09:21 1,819.79 1,819.79 1,819.79 1,819.79 53.8K
09:22 1,819.01 1,819.01 1,819.01 1,819.01 54.5K
09:23 1,819.46 1,819.46 1,819.46 1,819.46 15.8K
09:24 1,820.61 1,820.61 1,820.61 1,820.61 16.9K
09:25 1,820.23 1,820.23 1,820.23 1,820.23 45.9K
09:26 1,820.47 1,820.47 1,820.47 1,820.47 39.4K
09:27 1,818.24 1,818.24 1,818.24 1,818.24 58.7K
09:28 1,818.67 1,818.67 1,818.67 1,818.67 21.8K
09:29 1,818.65 1,818.65 1,818.65 1,818.65 26.0K
09:30 1,817.06 1,817.06 1,817.06 1,817.06 42.3K
09:31 1,817.54 1,817.54 1,817.54 1,817.54 19.5K
09:32 1,816.70 1,816.70 1,816.70 1,816.70 22.1K
09:33 1,816.23 1,816.23 1,816.23 1,816.23 125.6K
09:34 1,815.19 1,815.19 1,815.19 1,815.19 40.4K
09:35 1,815.37 1,815.37 1,815.37 1,815.37 46.8K
09:36 1,815.51 1,815.51 1,815.51 1,815.51 64.8K
09:37 1,814.96 1,814.96 1,814.96 1,814.96 32.9K
09:38 1,814.78 1,814.78 1,814.78 1,814.78 28.7K
09:39 1,815.29 1,815.29 1,815.29 1,815.29 28.7K
09:40 1,815.75 1,815.75 1,815.75 1,815.75 18.2K
09:41 1,815.28 1,815.28 1,815.28 1,815.28 24.7K
09:42 1,815.19 1,815.19 1,815.19 1,815.19 21.6K
09:43 1,814.98 1,814.98 1,814.98 1,814.98 26.8K
09:44 1,816.89 1,816.89 1,816.89 1,816.89 13.8K
09:45 1,815.83 1,815.83 1,815.83 1,815.83 15.6K
09:46 1,814.99 1,814.99 1,814.99 1,814.99 28.5K
09:47 1,814.49 1,814.49 1,814.49 1,814.49 37.1K
09:48 1,814.31 1,814.31 1,814.31 1,814.31 19.0K
09:49 1,814.13 1,814.13 1,814.13 1,814.13 13.2K
09:50 1,814.08 1,814.08 1,814.08 1,814.08 7.3K
09:51 1,813.76 1,813.76 1,813.76 1,813.76 38.3K
09:52 1,813.09 1,813.09 1,813.09 1,813.09 20.3K
09:53 1,811.99 1,811.99 1,811.99 1,811.99 29.0K
09:54 1,812.14 1,812.14 1,812.14 1,812.14 26.4K
09:55 1,811.75 1,811.75 1,811.75 1,811.75 20.3K
09:56 1,811.24 1,811.24 1,811.24 1,811.24 21.0K
09:57 1,811.48 1,811.48 1,811.48 1,811.48 14.4K
09:58 1,812.10 1,812.10 1,812.10 1,812.10 22.9K
09:59 1,811.28 1,811.28 1,811.28 1,811.28 51.8K
10:00 1,812.13 1,812.13 1,812.13 1,812.13 23.8K
10:01 1,810.79 1,810.79 1,810.79 1,810.79 40.3K
10:02 1,810.46 1,810.46 1,810.46 1,810.46 29.2K
10:03 1,810.35 1,810.35 1,810.35 1,810.35 38.4K
10:04 1,810.48 1,810.48 1,810.48 1,810.48 16.7K
10:05 1,810.75 1,810.75 1,810.75 1,810.75 12.4K
10:06 1,811.01 1,811.01 1,811.01 1,811.01 12.5K
10:07 1,810.19 1,810.19 1,810.19 1,810.19 24.7K
10:08 1,809.72 1,809.72 1,809.72 1,809.72 20.1K
10:09 1,809.52 1,809.52 1,809.52 1,809.52 19.3K
10:10 1,809.57 1,809.57 1,809.57 1,809.57 15.0K
10:11 1,809.92 1,809.92 1,809.92 1,809.92 25.3K
10:12 1,810.16 1,810.16 1,810.16 1,810.16 10.4K
10:13 1,810.15 1,810.15 1,810.15 1,810.15 14.5K
10:14 1,810.30 1,810.30 1,810.30 1,810.30 10.3K
10:15 1,810.05 1,810.05 1,810.05 1,810.05 30.9K
10:16 1,809.79 1,809.79 1,809.79 1,809.79 14.1K
10:17 1,809.78 1,809.78 1,809.78 1,809.78 22.1K
10:18 1,809.72 1,809.72 1,809.72 1,809.72 19.7K
10:19 1,809.64 1,809.64 1,809.64 1,809.64 18.7K
10:20 1,808.72 1,808.72 1,808.72 1,808.72 12.5K
10:21 1,808.76 1,808.76 1,808.76 1,808.76 10.9K
10:22 1,808.17 1,808.17 1,808.17 1,808.17 14.1K
10:23 1,807.78 1,807.78 1,807.78 1,807.78 25.1K
10:24 1,808.05 1,808.05 1,808.05 1,808.05 20.9K
10:25 1,807.55 1,807.55 1,807.55 1,807.55 11.5K
10:26 1,806.84 1,806.84 1,806.84 1,806.84 10.0K
10:27 1,806.62 1,806.62 1,806.62 1,806.62 48.3K
10:28 1,805.13 1,805.13 1,805.13 1,805.13 21.7K
10:29 1,805.34 1,805.34 1,805.34 1,805.34 15.8K
10:30 1,805.78 1,805.78 1,805.78 1,805.78 9.0K
10:31 1,805.75 1,805.75 1,805.75 1,805.75 15.4K
10:32 1,806.10 1,806.10 1,806.10 1,806.10 9.7K
10:33 1,805.37 1,805.37 1,805.37 1,805.37 19.3K
10:34 1,805.64 1,805.64 1,805.64 1,805.64 7.6K
10:35 1,805.26 1,805.26 1,805.26 1,805.26 11.7K
10:36 1,804.82 1,804.82 1,804.82 1,804.82 16.1K
10:37 1,804.52 1,804.52 1,804.52 1,804.52 18.1K
10:38 1,803.35 1,803.35 1,803.35 1,803.35 20.1K
10:39 1,803.27 1,803.27 1,803.27 1,803.27 21.4K
10:40 1,801.65 1,801.65 1,801.65 1,801.65 13.9K
10:41 1,802.13 1,802.13 1,802.13 1,802.13 6.5K
10:42 1,801.69 1,801.69 1,801.69 1,801.69 22.5K
10:43 1,801.40 1,801.40 1,801.40 1,801.40 27.3K
10:44 1,801.72 1,801.72 1,801.72 1,801.72 9.8K
10:45 1,801.83 1,801.83 1,801.83 1,801.83 21.1K
10:46 1,802.08 1,802.08 1,802.08 1,802.08 7.9K
10:47 1,802.23 1,802.23 1,802.23 1,802.23 11.0K
10:48 1,801.65 1,801.65 1,801.65 1,801.65 16.6K
10:49 1,801.10 1,801.10 1,801.10 1,801.10 6.5K
10:50 1,801.21 1,801.21 1,801.21 1,801.21 20.5K
10:51 1,801.06 1,801.06 1,801.06 1,801.06 14.3K
10:52 1,801.15 1,801.15 1,801.15 1,801.15 7.7K
10:53 1,801.30 1,801.30 1,801.30 1,801.30 23.0K
10:54 1,800.87 1,800.87 1,800.87 1,800.87 15.6K
10:55 1,800.46 1,800.46 1,800.46 1,800.46 23.7K
10:56 1,800.18 1,800.18 1,800.18 1,800.18 24.8K
10:57 1,799.38 1,799.38 1,799.38 1,799.38 12.6K
10:58 1,799.16 1,799.16 1,799.16 1,799.16 11.3K
10:59 1,798.93 1,798.93 1,798.93 1,798.93 56.0K
11:00 1,798.16 1,798.16 1,798.16 1,798.16 30.3K
11:01 1,797.96 1,797.96 1,797.96 1,797.96 24.4K
11:02 1,797.65 1,797.65 1,797.65 1,797.65 16.4K
11:03 1,798.61 1,798.61 1,798.61 1,798.61 23.9K
11:04 1,798.69 1,798.69 1,798.69 1,798.69 24.4K
11:05 1,799.20 1,799.20 1,799.20 1,799.20 32.7K
11:06 1,799.69 1,799.69 1,799.69 1,799.69 17.2K
11:07 1,800.01 1,800.01 1,800.01 1,800.01 11.0K
11:08 1,799.26 1,799.26 1,799.26 1,799.26 13.5K
11:09 1,799.56 1,799.56 1,799.56 1,799.56 54.1K
11:10 1,799.19 1,799.19 1,799.19 1,799.19 25.3K
11:11 1,800.33 1,800.33 1,800.33 1,800.33 22.8K
11:12 1,800.53 1,800.53 1,800.53 1,800.53 9.3K
11:13 1,798.97 1,798.97 1,798.97 1,798.97 15.5K
11:14 1,799.68 1,799.68 1,799.68 1,799.68 15.4K
11:15 1,799.47 1,799.47 1,799.47 1,799.47 28.9K
11:16 1,799.68 1,799.68 1,799.68 1,799.68 8.3K
11:17 1,799.14 1,799.14 1,799.14 1,799.14 14.2K
11:18 1,797.83 1,797.83 1,797.83 1,797.83 15.3K
11:19 1,797.94 1,797.94 1,797.94 1,797.94 48.0K
11:20 1,797.66 1,797.66 1,797.66 1,797.66 14.3K
11:21 1,796.89 1,796.89 1,796.89 1,796.89 12.9K
11:22 1,797.23 1,797.23 1,797.23 1,797.23 5.0K
11:23 1,797.40 1,797.40 1,797.40 1,797.40 18.0K
11:24 1,797.58 1,797.58 1,797.58 1,797.58 17.1K
11:25 1,797.54 1,797.54 1,797.54 1,797.54 20.1K
11:26 1,797.48 1,797.48 1,797.48 1,797.48 27.5K
11:27 1,797.23 1,797.23 1,797.23 1,797.23 8.7K
11:28 1,797.38 1,797.38 1,797.38 1,797.38 15.2K
11:29 1,797.54 1,797.54 1,797.54 1,797.54 17.5K
11:30 1,797.51 1,797.51 1,797.51 1,797.51 22.5K
11:31 1,797.28 1,797.28 1,797.28 1,797.28 24.7K
11:32 1,797.37 1,797.37 1,797.37 1,797.37 8.8K
11:33 1,797.45 1,797.45 1,797.45 1,797.45 31.2K
11:34 1,797.01 1,797.01 1,797.01 1,797.01 23.4K
11:35 1,795.55 1,795.55 1,795.55 1,795.55 23.8K
11:36 1,797.10 1,797.10 1,797.10 1,797.10 22.2K
11:37 1,797.06 1,797.06 1,797.06 1,797.06 8.2K
11:38 1,797.70 1,797.70 1,797.70 1,797.70 15.1K
11:39 1,796.87 1,796.87 1,796.87 1,796.87 27.3K
11:40 1,797.56 1,797.56 1,797.56 1,797.56 10.1K
11:41 1,797.38 1,797.38 1,797.38 1,797.38 5.7K
11:42 1,797.46 1,797.46 1,797.46 1,797.46 12.6K
11:43 1,798.14 1,798.14 1,798.14 1,798.14 18.2K
11:44 1,798.29 1,798.29 1,798.29 1,798.29 14.1K
11:45 1,798.55 1,798.55 1,798.55 1,798.55 10.2K
11:46 1,798.51 1,798.51 1,798.51 1,798.51 12.4K
11:47 1,798.73 1,798.73 1,798.73 1,798.73 7.2K
11:48 1,798.44 1,798.44 1,798.44 1,798.44 26.4K
11:49 1,799.03 1,799.03 1,799.03 1,799.03 26.4K
11:50 1,798.11 1,798.11 1,798.11 1,798.11 21.2K
11:51 1,798.43 1,798.43 1,798.43 1,798.43 18.9K
11:52 1,797.83 1,797.83 1,797.83 1,797.83 15.4K
11:53 1,798.09 1,798.09 1,798.09 1,798.09 25.2K
11:54 1,798.56 1,798.56 1,798.56 1,798.56 21.1K
11:55 1,798.51 1,798.51 1,798.51 1,798.51 20.7K
11:56 1,798.27 1,798.27 1,798.27 1,798.27 12.5K
11:57 1,798.65 1,798.65 1,798.65 1,798.65 14.6K
11:58 1,798.65 1,798.65 1,798.65 1,798.65 26.0K
11:59 1,798.77 1,798.77 1,798.77 1,798.77 23.3K
12:00 1,799.26 1,799.26 1,799.26 1,799.26 10.4K
12:01 1,799.69 1,799.69 1,799.69 1,799.69 28.2K
12:02 1,799.98 1,799.98 1,799.98 1,799.98 12.9K
12:03 1,800.18 1,800.18 1,800.18 1,800.18 7.4K
12:04 1,799.38 1,799.38 1,799.38 1,799.38 34.1K
12:05 1,799.04 1,799.04 1,799.04 1,799.04 9.0K
12:06 1,798.89 1,798.89 1,798.89 1,798.89 12.1K
12:07 1,799.64 1,799.64 1,799.64 1,799.64 25.6K
12:08 1,799.09 1,799.09 1,799.09 1,799.09 28.2K
12:09 1,799.19 1,799.19 1,799.19 1,799.19 3.0K
12:10 1,798.89 1,798.89 1,798.89 1,798.89 14.3K
12:11 1,798.01 1,798.01 1,798.01 1,798.01 11.9K
12:12 1,797.13 1,797.13 1,797.13 1,797.13 9.4K
12:13 1,797.78 1,797.78 1,797.78 1,797.78 7.3K
12:14 1,797.97 1,797.97 1,797.97 1,797.97 24.1K
12:15 1,799.23 1,799.23 1,799.23 1,799.23 14.4K
12:16 1,799.67 1,799.67 1,799.67 1,799.67 6.7K
12:17 1,799.68 1,799.68 1,799.68 1,799.68 13.6K
12:18 1,800.08 1,800.08 1,800.08 1,800.08 7.7K
12:19 1,799.98 1,799.98 1,799.98 1,799.98 8.1K
12:20 1,800.06 1,800.06 1,800.06 1,800.06 21.8K
12:21 1,800.82 1,800.82 1,800.82 1,800.82 13.1K
12:22 1,799.97 1,799.97 1,799.97 1,799.97 6.5K
12:23 1,799.57 1,799.57 1,799.57 1,799.57 1.7K
12:24 1,799.29 1,799.29 1,799.29 1,799.29 7.6K
12:25 1,798.25 1,798.25 1,798.25 1,798.25 9.1K
12:26 1,798.17 1,798.17 1,798.17 1,798.17 6.8K
12:27 1,799.19 1,799.19 1,799.19 1,799.19 6.9K
12:28 1,799.38 1,799.38 1,799.38 1,799.38 5.4K
12:29 1,798.67 1,798.67 1,798.67 1,798.67 4.3K
12:30 1,798.58 1,798.58 1,798.58 1,798.58 12.6K
12:31 1,798.68 1,798.68 1,798.68 1,798.68 12.5K
12:32 1,798.28 1,798.28 1,798.28 1,798.28 9.9K
12:33 1,797.44 1,797.44 1,797.44 1,797.44 3.6K
12:34 1,797.22 1,797.22 1,797.22 1,797.22 6.2K
12:35 1,797.23 1,797.23 1,797.23 1,797.23 6.1K
12:36 1,797.26 1,797.26 1,797.26 1,797.26 5.6K
12:37 1,797.18 1,797.18 1,797.18 1,797.18 8.6K
12:38 1,796.95 1,796.95 1,796.95 1,796.95 11.4K
12:39 1,796.98 1,796.98 1,796.98 1,796.98 8.3K
12:40 1,797.45 1,797.45 1,797.45 1,797.45 27.8K
12:41 1,796.78 1,796.78 1,796.78 1,796.78 7.4K
12:42 1,797.47 1,797.47 1,797.47 1,797.47 5.3K
12:43 1,797.97 1,797.97 1,797.97 1,797.97 6.7K
12:44 1,797.71 1,797.71 1,797.71 1,797.71 7.9K
12:45 1,798.18 1,798.18 1,798.18 1,798.18 10.5K
12:46 1,797.85 1,797.85 1,797.85 1,797.85 18.6K
12:47 1,799.38 1,799.38 1,799.38 1,799.38 18.5K
12:48 1,799.05 1,799.05 1,799.05 1,799.05 13.5K
12:49 1,799.16 1,799.16 1,799.16 1,799.16 8.7K
12:50 1,799.84 1,799.84 1,799.84 1,799.84 9.2K
12:51 1,799.38 1,799.38 1,799.38 1,799.38 12.4K
12:52 1,799.34 1,799.34 1,799.34 1,799.34 5.4K
12:53 1,799.00 1,799.00 1,799.00 1,799.00 17.5K
12:54 1,799.65 1,799.65 1,799.65 1,799.65 5.4K
12:55 1,799.47 1,799.47 1,799.47 1,799.47 14.2K
12:56 1,799.58 1,799.58 1,799.58 1,799.58 15.8K
12:57 1,798.37 1,798.37 1,798.37 1,798.37 14.7K
12:58 1,798.51 1,798.51 1,798.51 1,798.51 8.4K
12:59 1,797.68 1,797.68 1,797.68 1,797.68 15.7K
13:00 1,797.86 1,797.86 1,797.86 1,797.86 13.1K
13:01 1,797.33 1,797.33 1,797.33 1,797.33 10.2K
13:02 1,797.55 1,797.55 1,797.55 1,797.55 4.8K
13:03 1,797.87 1,797.87 1,797.87 1,797.87 16.8K
13:04 1,796.87 1,796.87 1,796.87 1,796.87 16.1K
13:05 1,795.70 1,795.70 1,795.70 1,795.70 10.4K
13:06 1,795.08 1,795.08 1,795.08 1,795.08 24.0K
13:07 1,794.52 1,794.52 1,794.52 1,794.52 11.0K
13:08 1,794.53 1,794.53 1,794.53 1,794.53 14.4K
13:09 1,795.16 1,795.16 1,795.16 1,795.16 9.7K
13:10 1,795.10 1,795.10 1,795.10 1,795.10 5.1K
13:11 1,794.79 1,794.79 1,794.79 1,794.79 9.0K
13:12 1,791.91 1,791.91 1,791.91 1,791.91 104.7K
13:13 1,787.21 1,787.21 1,787.21 1,787.21 27.8K
13:14 1,785.21 1,785.21 1,785.21 1,785.21 52.8K
13:15 1,780.87 1,780.87 1,780.87 1,780.87 66.0K
13:16 1,789.43 1,789.43 1,789.43 1,789.43 36.1K
13:17 1,793.27 1,793.27 1,793.27 1,793.27 43.4K
13:18 1,797.11 1,797.11 1,797.11 1,797.11 37.4K
13:19 1,799.92 1,799.92 1,799.92 1,799.92 29.3K
13:20 1,801.74 1,801.74 1,801.74 1,801.74 17.8K
13:21 1,797.97 1,797.97 1,797.97 1,797.97 16.0K
13:22 1,798.93 1,798.93 1,798.93 1,798.93 8.9K
13:23 1,798.97 1,798.97 1,798.97 1,798.97 10.0K
13:24 1,798.66 1,798.66 1,798.66 1,798.66 11.5K
13:25 1,798.11 1,798.11 1,798.11 1,798.11 19.5K
13:26 1,799.08 1,799.08 1,799.08 1,799.08 9.3K
13:27 1,798.95 1,798.95 1,798.95 1,798.95 7.0K
13:28 1,798.44 1,798.44 1,798.44 1,798.44 14.0K
13:29 1,799.70 1,799.70 1,799.70 1,799.70 13.3K
13:30 1,797.87 1,797.87 1,797.87 1,797.87 18.7K
13:31 1,797.11 1,797.11 1,797.11 1,797.11 10.8K
13:32 1,796.96 1,796.96 1,796.96 1,796.96 12.0K
13:33 1,794.69 1,794.69 1,794.69 1,794.69 25.6K
13:34 1,794.59 1,794.59 1,794.59 1,794.59 32.9K
13:35 1,795.90 1,795.90 1,795.90 1,795.90 8.1K
13:36 1,795.99 1,795.99 1,795.99 1,795.99 67.1K
13:37 1,795.94 1,795.94 1,795.94 1,795.94 4.4K
13:38 1,796.68 1,796.68 1,796.68 1,796.68 8.4K
13:39 1,798.55 1,798.55 1,798.55 1,798.55 24.9K
13:40 1,796.85 1,796.85 1,796.85 1,796.85 30.9K
13:41 1,794.53 1,794.53 1,794.53 1,794.53 16.9K
13:42 1,794.25 1,794.25 1,794.25 1,794.25 36.2K
13:43 1,795.66 1,795.66 1,795.66 1,795.66 3.3K
13:44 1,795.30 1,795.30 1,795.30 1,795.30 10.2K
13:45 1,795.57 1,795.57 1,795.57 1,795.57 28.1K
13:46 1,795.95 1,795.95 1,795.95 1,795.95 12.9K
13:47 1,796.35 1,796.35 1,796.35 1,796.35 22.7K
13:48 1,796.98 1,796.98 1,796.98 1,796.98 12.5K
13:49 1,797.67 1,797.67 1,797.67 1,797.67 15.5K
13:50 1,796.62 1,796.62 1,796.62 1,796.62 11.6K
13:51 1,796.50 1,796.50 1,796.50 1,796.50 10.7K
13:52 1,797.05 1,797.05 1,797.05 1,797.05 23.4K
13:53 1,798.89 1,798.89 1,798.89 1,798.89 18.3K
13:54 1,798.81 1,798.81 1,798.81 1,798.81 14.6K
13:55 1,797.84 1,797.84 1,797.84 1,797.84 13.7K
13:56 1,796.19 1,796.19 1,796.19 1,796.19 13.3K
13:57 1,795.00 1,795.00 1,795.00 1,795.00 9.3K
13:58 1,795.54 1,795.54 1,795.54 1,795.54 9.1K
13:59 1,794.91 1,794.91 1,794.91 1,794.91 125.9K
14:00 1,784.05 1,784.05 1,784.05 1,784.05 82.9K
14:01 1,785.69 1,785.69 1,785.69 1,785.69 28.3K
14:02 1,785.43 1,785.43 1,785.43 1,785.43 31.4K
14:03 1,785.49 1,785.49 1,785.49 1,785.49 46.4K
14:04 1,793.14 1,793.14 1,793.14 1,793.14 31.0K
14:05 1,792.82 1,792.82 1,792.82 1,792.82 20.6K
14:06 1,791.32 1,791.32 1,791.32 1,791.32 29.3K
14:07 1,790.53 1,790.53 1,790.53 1,790.53 20.4K
14:08 1,791.76 1,791.76 1,791.76 1,791.76 17.2K
14:09 1,790.46 1,790.46 1,790.46 1,790.46 37.2K
14:10 1,788.58 1,788.58 1,788.58 1,788.58 16.7K
14:11 1,787.64 1,787.64 1,787.64 1,787.64 14.9K
14:12 1,786.54 1,786.54 1,786.54 1,786.54 41.0K
14:13 1,784.50 1,784.50 1,784.50 1,784.50 8.6K
14:14 1,784.90 1,784.90 1,784.90 1,784.90 14.6K
14:15 1,783.64 1,783.64 1,783.64 1,783.64 25.6K
14:16 1,785.76 1,785.76 1,785.76 1,785.76 12.1K
14:17 1,784.60 1,784.60 1,784.60 1,784.60 25.4K
14:18 1,786.52 1,786.52 1,786.52 1,786.52 13.2K
14:19 1,784.88 1,784.88 1,784.88 1,784.88 52.4K
14:20 1,783.47 1,783.47 1,783.47 1,783.47 27.1K
14:21 1,782.90 1,782.90 1,782.90 1,782.90 28.0K
14:22 1,783.04 1,783.04 1,783.04 1,783.04 16.4K
14:23 1,781.18 1,781.18 1,781.18 1,781.18 6.0K
14:24 1,781.42 1,781.42 1,781.42 1,781.42 11.5K
14:25 1,780.44 1,780.44 1,780.44 1,780.44 50.8K
14:26 1,778.62 1,778.62 1,778.62 1,778.62 13.8K
14:27 1,777.67 1,777.67 1,777.67 1,777.67 44.7K
14:28 1,775.36 1,775.36 1,775.36 1,775.36 45.4K
14:29 1,774.60 1,774.60 1,774.60 1,774.60 36.2K
14:30 1,775.66 1,775.66 1,775.66 1,775.66 14.3K
14:31 1,776.62 1,776.62 1,776.62 1,776.62 19.2K
14:32 1,775.86 1,775.86 1,775.86 1,775.86 20.7K
14:33 1,774.51 1,774.51 1,774.51 1,774.51 28.4K
14:34 1,776.77 1,776.77 1,776.77 1,776.77 8.5K
14:35 1,776.32 1,776.32 1,776.32 1,776.32 13.9K
14:36 1,775.38 1,775.38 1,775.38 1,775.38 42.0K
14:37 1,774.78 1,774.78 1,774.78 1,774.78 13.0K
14:38 1,774.58 1,774.58 1,774.58 1,774.58 46.6K
14:39 1,771.01 1,771.01 1,771.01 1,771.01 64.6K
14:40 1,771.05 1,771.05 1,771.05 1,771.05 33.8K
14:41 1,771.10 1,771.10 1,771.10 1,771.10 21.8K
14:42 1,771.00 1,771.00 1,771.00 1,771.00 19.5K
14:43 1,769.35 1,769.35 1,769.35 1,769.35 10.4K
14:44 1,770.70 1,770.70 1,770.70 1,770.70 21.4K
14:45 1,771.70 1,771.70 1,771.70 1,771.70 37.3K
14:46 1,771.98 1,771.98 1,771.98 1,771.98 9.5K
14:47 1,772.62 1,772.62 1,772.62 1,772.62 30.3K
14:48 1,772.95 1,772.95 1,772.95 1,772.95 27.6K
14:49 1,773.29 1,773.29 1,773.29 1,773.29 13.6K
14:50 1,771.48 1,771.48 1,771.48 1,771.48 36.4K
14:51 1,766.85 1,766.85 1,766.85 1,766.85 14.2K
14:52 1,767.69 1,767.69 1,767.69 1,767.69 30.3K
14:53 1,768.09 1,768.09 1,768.09 1,768.09 21.8K
14:54 1,769.19 1,769.19 1,769.19 1,769.19 12.2K
14:55 1,769.23 1,769.23 1,769.23 1,769.23 26.0K
14:56 1,769.95 1,769.95 1,769.95 1,769.95 16.7K
14:57 1,770.28 1,770.28 1,770.28 1,770.28 16.1K
14:58 1,770.69 1,770.69 1,770.69 1,770.69 12.9K
14:59 1,770.75 1,770.75 1,770.75 1,770.75 21.0K
15:00 1,769.69 1,769.69 1,769.69 1,769.69 17.8K
15:01 1,772.29 1,772.29 1,772.29 1,772.29 14.9K
15:02 1,773.76 1,773.76 1,773.76 1,773.76 39.1K
15:03 1,774.99 1,774.99 1,774.99 1,774.99 18.5K
15:04 1,773.98 1,773.98 1,773.98 1,773.98 21.5K
15:05 1,773.92 1,773.92 1,773.92 1,773.92 8.7K
15:06 1,773.82 1,773.82 1,773.82 1,773.82 13.5K
15:07 1,773.53 1,773.53 1,773.53 1,773.53 10.4K
15:08 1,774.75 1,774.75 1,774.75 1,774.75 13.0K
15:09 1,775.17 1,775.17 1,775.17 1,775.17 25.0K
15:10 1,777.20 1,777.20 1,777.20 1,777.20 29.4K
15:11 1,776.64 1,776.64 1,776.64 1,776.64 14.9K
15:12 1,775.71 1,775.71 1,775.71 1,775.71 19.0K
15:13 1,776.73 1,776.73 1,776.73 1,776.73 14.1K
15:14 1,774.43 1,774.43 1,774.43 1,774.43 11.3K
15:15 1,774.32 1,774.32 1,774.32 1,774.32 16.3K
15:16 1,774.40 1,774.40 1,774.40 1,774.40 30.5K
15:17 1,774.80 1,774.80 1,774.80 1,774.80 11.9K
15:18 1,774.38 1,774.38 1,774.38 1,774.38 12.9K
15:19 1,774.17 1,774.17 1,774.17 1,774.17 19.4K
15:20 1,775.15 1,775.15 1,775.15 1,775.15 18.7K
15:21 1,775.52 1,775.52 1,775.52 1,775.52 21.3K
15:22 1,775.49 1,775.49 1,775.49 1,775.49 51.1K
15:23 1,775.34 1,775.34 1,775.34 1,775.34 28.1K
15:24 1,774.76 1,774.76 1,774.76 1,774.76 26.9K
15:25 1,774.81 1,774.81 1,774.81 1,774.81 17.5K
15:26 1,775.12 1,775.12 1,775.12 1,775.12 28.6K
15:27 1,775.52 1,775.52 1,775.52 1,775.52 37.8K
15:28 1,780.83 1,780.83 1,780.83 1,780.83 34.8K
15:29 1,780.60 1,780.60 1,780.60 1,780.60 38.9K
15:30 1,779.94 1,779.94 1,779.94 1,779.94 32.8K
15:31 1,778.96 1,778.96 1,778.96 1,778.96 22.3K
15:32 1,778.05 1,778.05 1,778.05 1,778.05 36.6K
15:33 1,779.68 1,779.68 1,779.68 1,779.68 35.6K
15:34 1,778.97 1,778.97 1,778.97 1,778.97 61.5K
15:35 1,782.56 1,782.56 1,782.56 1,782.56 38.6K
15:36 1,785.40 1,785.40 1,785.40 1,785.40 23.4K
15:37 1,784.77 1,784.77 1,784.77 1,784.77 30.1K
15:38 1,782.87 1,782.87 1,782.87 1,782.87 24.8K
15:39 1,782.13 1,782.13 1,782.13 1,782.13 22.0K
15:40 1,779.51 1,779.51 1,779.51 1,779.51 29.4K
15:41 1,780.64 1,780.64 1,780.64 1,780.64 27.9K
15:42 1,780.16 1,780.16 1,780.16 1,780.16 14.5K
15:43 1,781.28 1,781.28 1,781.28 1,781.28 27.4K
15:44 1,781.51 1,781.51 1,781.51 1,781.51 15.9K
15:45 1,782.55 1,782.55 1,782.55 1,782.55 36.7K
15:46 1,785.41 1,785.41 1,785.41 1,785.41 16.2K
15:47 1,784.66 1,784.66 1,784.66 1,784.66 23.6K
15:48 1,784.18 1,784.18 1,784.18 1,784.18 28.7K
15:49 1,781.94 1,781.94 1,781.94 1,781.94 19.1K
15:50 1,781.67 1,781.67 1,781.67 1,781.67 26.3K
15:51 1,782.29 1,782.29 1,782.29 1,782.29 46.6K
15:52 1,782.73 1,782.73 1,782.73 1,782.73 23.9K
15:53 1,782.57 1,782.57 1,782.57 1,782.57 23.7K
15:54 1,784.03 1,784.03 1,784.03 1,784.03 16.6K
15:55 1,786.13 1,786.13 1,786.13 1,786.13 13.8K
15:56 1,785.89 1,785.89 1,785.89 1,785.89 44.2K
15:57 1,783.86 1,783.86 1,783.86 1,783.86 34.8K
15:58 1,783.85 1,783.85 1,783.85 1,783.85 24.6K
15:59 1,784.46 1,784.46 1,784.46 1,784.46 27.2K
16:00 1,786.10 1,786.10 1,786.10 1,786.10 35.9K
16:01 1,785.86 1,785.86 1,785.86 1,785.86 37.0K
16:02 1,788.45 1,788.45 1,788.45 1,788.45 26.6K
16:03 1,787.97 1,787.97 1,787.97 1,787.97 36.7K
16:04 1,788.96 1,788.96 1,788.96 1,788.96 21.5K
16:05 1,789.39 1,789.39 1,789.39 1,789.39 23.9K
16:06 1,788.95 1,788.95 1,788.95 1,788.95 30.9K
16:07 1,790.37 1,790.37 1,790.37 1,790.37 46.4K
16:08 1,788.34 1,788.34 1,788.34 1,788.34 50.4K
16:09 1,788.23 1,788.23 1,788.23 1,788.23 18.9K
16:10 1,788.10 1,788.10 1,788.10 1,788.10 9.8K
16:11 1,787.36 1,787.36 1,787.36 1,787.36 0.0K
16:12 1,787.43 1,787.43 1,787.43 1,787.43 0.0K
16:13 1,788.09 1,788.09 1,788.09 1,788.09 0.0K
16:14 1,787.14 1,787.14 1,787.14 1,787.14 0.0K
16:15 1,786.15 1,786.15 1,786.15 1,786.15 114.4K
16:16 1,785.31 1,785.31 1,785.31 1,785.31 40.0K
16:17 1,784.98 1,784.98 1,784.98 1,784.98 24.1K
16:18 1,785.02 1,785.02 1,785.02 1,785.02 30.0K
16:19 1,784.45 1,784.45 1,784.45 1,784.45 25.8K
16:20 1,784.84 1,784.84 1,784.84 1,784.84 21.8K
16:21 1,784.97 1,784.97 1,784.97 1,784.97 25.0K
16:22 1,783.84 1,783.84 1,783.84 1,783.84 33.1K
16:23 1,783.09 1,783.09 1,783.09 1,783.09 35.7K
16:24 1,783.02 1,783.02 1,783.02 1,783.02 24.7K
16:25 1,783.98 1,783.98 1,783.98 1,783.98 26.4K
16:26 1,785.40 1,785.40 1,785.40 1,785.40 32.4K
16:27 1,784.59 1,784.59 1,784.59 1,784.59 23.5K
16:28 1,784.46 1,784.46 1,784.46 1,784.46 21.6K
16:29 1,784.68 1,784.68 1,784.68 1,784.68 20.8K
16:30 1,783.70 1,783.70 1,783.70 1,783.70 26.2K
16:31 1,782.58 1,782.58 1,782.58 1,782.58 27.5K
16:32 1,782.93 1,782.93 1,782.93 1,782.93 18.8K
16:33 1,782.10 1,782.10 1,782.10 1,782.10 25.4K
16:34 1,782.72 1,782.72 1,782.72 1,782.72 14.5K
16:35 1,782.73 1,782.73 1,782.73 1,782.73 21.3K
16:36 1,782.56 1,782.56 1,782.56 1,782.56 22.1K
16:37 1,781.99 1,781.99 1,781.99 1,781.99 25.0K
16:38 1,782.58 1,782.58 1,782.58 1,782.58 32.7K
16:39 1,782.48 1,782.48 1,782.48 1,782.48 24.4K
16:40 1,782.68 1,782.68 1,782.68 1,782.68 30.3K
16:41 1,782.86 1,782.86 1,782.86 1,782.86 21.1K
16:42 1,782.50 1,782.50 1,782.50 1,782.50 45.9K
16:43 1,782.43 1,782.43 1,782.43 1,782.43 43.2K
16:44 1,782.30 1,782.30 1,782.30 1,782.30 28.6K
16:45 1,782.58 1,782.58 1,782.58 1,782.58 27.0K
16:46 1,781.56 1,781.56 1,781.56 1,781.56 27.0K
16:47 1,781.52 1,781.52 1,781.52 1,781.52 48.0K
16:48 1,781.31 1,781.31 1,781.31 1,781.31 42.1K
16:49 1,781.62 1,781.62 1,781.62 1,781.62 30.6K
16:50 1,782.06 1,782.06 1,782.06 1,782.06 41.1K
16:51 1,783.21 1,783.21 1,783.21 1,783.21 67.4K
16:52 1,782.31 1,782.31 1,782.31 1,782.31 34.6K
16:53 1,782.03 1,782.03 1,782.03 1,782.03 43.4K
16:54 1,780.84 1,780.84 1,780.84 1,780.84 39.1K
16:55 1,780.82 1,780.82 1,780.82 1,780.82 10,921.7K
16:59 1,777.34 1,777.34 1,777.34 1,777.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar