OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,827.04 1,827.04 1,827.04 1,827.04 418.9K
09:01 1,827.60 1,827.60 1,827.60 1,827.60 65.0K
09:02 1,821.87 1,821.87 1,821.87 1,821.87 56.3K
09:03 1,820.37 1,820.37 1,820.37 1,820.37 44.1K
09:04 1,818.41 1,818.41 1,818.41 1,818.41 35.6K
09:05 1,818.76 1,818.76 1,818.76 1,818.76 23.8K
09:06 1,817.04 1,817.04 1,817.04 1,817.04 45.6K
09:07 1,820.11 1,820.11 1,820.11 1,820.11 25.9K
09:08 1,818.38 1,818.38 1,818.38 1,818.38 20.0K
09:09 1,817.96 1,817.96 1,817.96 1,817.96 44.6K
09:10 1,816.18 1,816.18 1,816.18 1,816.18 48.4K
09:11 1,813.61 1,813.61 1,813.61 1,813.61 46.8K
09:12 1,812.28 1,812.28 1,812.28 1,812.28 278.4K
09:13 1,813.54 1,813.54 1,813.54 1,813.54 21.0K
09:14 1,814.23 1,814.23 1,814.23 1,814.23 24.6K
09:15 1,813.11 1,813.11 1,813.11 1,813.11 54.0K
09:16 1,812.77 1,812.77 1,812.77 1,812.77 20.3K
09:17 1,811.71 1,811.71 1,811.71 1,811.71 22.8K
09:18 1,812.15 1,812.15 1,812.15 1,812.15 15.9K
09:19 1,811.35 1,811.35 1,811.35 1,811.35 16.0K
09:20 1,811.28 1,811.28 1,811.28 1,811.28 12.7K
09:21 1,814.69 1,814.69 1,814.69 1,814.69 23.8K
09:22 1,816.05 1,816.05 1,816.05 1,816.05 19.3K
09:23 1,815.46 1,815.46 1,815.46 1,815.46 19.9K
09:24 1,814.97 1,814.97 1,814.97 1,814.97 17.4K
09:25 1,815.39 1,815.39 1,815.39 1,815.39 16.2K
09:26 1,813.23 1,813.23 1,813.23 1,813.23 7.6K
09:27 1,813.92 1,813.92 1,813.92 1,813.92 11.2K
09:28 1,814.04 1,814.04 1,814.04 1,814.04 15.1K
09:29 1,813.04 1,813.04 1,813.04 1,813.04 88.4K
09:30 1,811.69 1,811.69 1,811.69 1,811.69 19.3K
09:31 1,812.85 1,812.85 1,812.85 1,812.85 30.5K
09:32 1,812.17 1,812.17 1,812.17 1,812.17 16.8K
09:33 1,812.34 1,812.34 1,812.34 1,812.34 15.9K
09:34 1,812.87 1,812.87 1,812.87 1,812.87 19.8K
09:35 1,814.03 1,814.03 1,814.03 1,814.03 20.8K
09:36 1,812.72 1,812.72 1,812.72 1,812.72 13.1K
09:37 1,814.36 1,814.36 1,814.36 1,814.36 12.7K
09:38 1,814.47 1,814.47 1,814.47 1,814.47 40.4K
09:39 1,815.82 1,815.82 1,815.82 1,815.82 10.7K
09:40 1,815.61 1,815.61 1,815.61 1,815.61 13.6K
09:41 1,815.75 1,815.75 1,815.75 1,815.75 10.8K
09:42 1,816.28 1,816.28 1,816.28 1,816.28 17.2K
09:43 1,816.65 1,816.65 1,816.65 1,816.65 12.6K
09:44 1,814.90 1,814.90 1,814.90 1,814.90 21.1K
09:45 1,815.77 1,815.77 1,815.77 1,815.77 15.2K
09:46 1,815.82 1,815.82 1,815.82 1,815.82 8.6K
09:47 1,816.94 1,816.94 1,816.94 1,816.94 13.9K
09:48 1,817.03 1,817.03 1,817.03 1,817.03 9.8K
09:49 1,815.43 1,815.43 1,815.43 1,815.43 15.9K
09:50 1,816.37 1,816.37 1,816.37 1,816.37 9.3K
09:51 1,817.17 1,817.17 1,817.17 1,817.17 9.7K
09:52 1,817.73 1,817.73 1,817.73 1,817.73 13.2K
09:53 1,816.50 1,816.50 1,816.50 1,816.50 14.4K
09:54 1,816.53 1,816.53 1,816.53 1,816.53 6.8K
09:55 1,815.93 1,815.93 1,815.93 1,815.93 15.3K
09:56 1,816.08 1,816.08 1,816.08 1,816.08 19.7K
09:57 1,816.14 1,816.14 1,816.14 1,816.14 6.0K
09:58 1,815.96 1,815.96 1,815.96 1,815.96 11.0K
09:59 1,815.64 1,815.64 1,815.64 1,815.64 10.9K
10:00 1,818.69 1,818.69 1,818.69 1,818.69 37.7K
10:01 1,819.17 1,819.17 1,819.17 1,819.17 6.5K
10:02 1,818.24 1,818.24 1,818.24 1,818.24 14.0K
10:03 1,818.15 1,818.15 1,818.15 1,818.15 138.8K
10:04 1,818.04 1,818.04 1,818.04 1,818.04 19.2K
10:05 1,815.93 1,815.93 1,815.93 1,815.93 21.9K
10:06 1,816.19 1,816.19 1,816.19 1,816.19 11.2K
10:07 1,816.45 1,816.45 1,816.45 1,816.45 42.0K
10:08 1,816.62 1,816.62 1,816.62 1,816.62 13.0K
10:09 1,816.32 1,816.32 1,816.32 1,816.32 14.1K
10:10 1,816.09 1,816.09 1,816.09 1,816.09 15.6K
10:11 1,815.99 1,815.99 1,815.99 1,815.99 13.2K
10:12 1,816.59 1,816.59 1,816.59 1,816.59 9.5K
10:13 1,816.24 1,816.24 1,816.24 1,816.24 9.0K
10:14 1,816.03 1,816.03 1,816.03 1,816.03 8.5K
10:15 1,815.28 1,815.28 1,815.28 1,815.28 13.4K
10:16 1,815.10 1,815.10 1,815.10 1,815.10 16.6K
10:17 1,815.15 1,815.15 1,815.15 1,815.15 5.1K
10:18 1,815.31 1,815.31 1,815.31 1,815.31 7.2K
10:19 1,815.91 1,815.91 1,815.91 1,815.91 8.9K
10:20 1,816.66 1,816.66 1,816.66 1,816.66 11.3K
10:21 1,817.07 1,817.07 1,817.07 1,817.07 9.1K
10:22 1,817.07 1,817.07 1,817.07 1,817.07 15.9K
10:23 1,819.44 1,819.44 1,819.44 1,819.44 10.1K
10:24 1,820.19 1,820.19 1,820.19 1,820.19 10.4K
10:25 1,820.30 1,820.30 1,820.30 1,820.30 9.7K
10:26 1,819.48 1,819.48 1,819.48 1,819.48 17.7K
10:27 1,818.81 1,818.81 1,818.81 1,818.81 17.4K
10:28 1,819.70 1,819.70 1,819.70 1,819.70 6.1K
10:29 1,819.37 1,819.37 1,819.37 1,819.37 14.2K
10:30 1,819.87 1,819.87 1,819.87 1,819.87 10.1K
10:31 1,820.04 1,820.04 1,820.04 1,820.04 90.6K
10:32 1,819.22 1,819.22 1,819.22 1,819.22 20.5K
10:33 1,819.87 1,819.87 1,819.87 1,819.87 19.9K
10:34 1,820.58 1,820.58 1,820.58 1,820.58 14.7K
10:35 1,819.41 1,819.41 1,819.41 1,819.41 12.3K
10:36 1,820.33 1,820.33 1,820.33 1,820.33 25.5K
10:37 1,820.94 1,820.94 1,820.94 1,820.94 17.4K
10:38 1,820.95 1,820.95 1,820.95 1,820.95 17.3K
10:39 1,821.01 1,821.01 1,821.01 1,821.01 11.4K
10:40 1,821.62 1,821.62 1,821.62 1,821.62 9.8K
10:41 1,822.22 1,822.22 1,822.22 1,822.22 13.0K
10:42 1,821.49 1,821.49 1,821.49 1,821.49 7.3K
10:43 1,821.60 1,821.60 1,821.60 1,821.60 11.8K
10:44 1,822.18 1,822.18 1,822.18 1,822.18 9.1K
10:45 1,822.28 1,822.28 1,822.28 1,822.28 11.1K
10:46 1,821.55 1,821.55 1,821.55 1,821.55 6.6K
10:47 1,821.52 1,821.52 1,821.52 1,821.52 10.6K
10:48 1,821.02 1,821.02 1,821.02 1,821.02 23.5K
10:49 1,821.95 1,821.95 1,821.95 1,821.95 8.3K
10:50 1,821.95 1,821.95 1,821.95 1,821.95 6.2K
10:51 1,822.16 1,822.16 1,822.16 1,822.16 10.1K
10:52 1,822.71 1,822.71 1,822.71 1,822.71 7.4K
10:53 1,822.50 1,822.50 1,822.50 1,822.50 9.7K
10:54 1,822.32 1,822.32 1,822.32 1,822.32 14.6K
10:55 1,822.72 1,822.72 1,822.72 1,822.72 5.6K
10:56 1,822.58 1,822.58 1,822.58 1,822.58 13.7K
10:57 1,822.41 1,822.41 1,822.41 1,822.41 12.0K
10:58 1,822.44 1,822.44 1,822.44 1,822.44 48.9K
10:59 1,822.11 1,822.11 1,822.11 1,822.11 11.3K
11:00 1,822.01 1,822.01 1,822.01 1,822.01 16.9K
11:01 1,821.78 1,821.78 1,821.78 1,821.78 10.9K
11:02 1,821.92 1,821.92 1,821.92 1,821.92 5.6K
11:03 1,822.03 1,822.03 1,822.03 1,822.03 8.2K
11:04 1,822.10 1,822.10 1,822.10 1,822.10 7.5K
11:05 1,821.33 1,821.33 1,821.33 1,821.33 48.4K
11:06 1,821.03 1,821.03 1,821.03 1,821.03 20.0K
11:07 1,821.35 1,821.35 1,821.35 1,821.35 7.5K
11:08 1,820.72 1,820.72 1,820.72 1,820.72 9.5K
11:09 1,820.55 1,820.55 1,820.55 1,820.55 11.8K
11:10 1,819.98 1,819.98 1,819.98 1,819.98 9.8K
11:11 1,819.73 1,819.73 1,819.73 1,819.73 10.5K
11:12 1,820.46 1,820.46 1,820.46 1,820.46 17.2K
11:13 1,820.72 1,820.72 1,820.72 1,820.72 14.5K
11:14 1,821.34 1,821.34 1,821.34 1,821.34 94.5K
11:15 1,821.39 1,821.39 1,821.39 1,821.39 14.4K
11:16 1,822.12 1,822.12 1,822.12 1,822.12 12.9K
11:17 1,821.37 1,821.37 1,821.37 1,821.37 5.5K
11:18 1,821.03 1,821.03 1,821.03 1,821.03 12.5K
11:19 1,821.04 1,821.04 1,821.04 1,821.04 14.6K
11:20 1,822.56 1,822.56 1,822.56 1,822.56 9.8K
11:21 1,822.57 1,822.57 1,822.57 1,822.57 31.7K
11:22 1,823.45 1,823.45 1,823.45 1,823.45 10.6K
11:23 1,823.05 1,823.05 1,823.05 1,823.05 6.3K
11:24 1,823.25 1,823.25 1,823.25 1,823.25 5.9K
11:25 1,823.71 1,823.71 1,823.71 1,823.71 4.2K
11:26 1,823.30 1,823.30 1,823.30 1,823.30 10.2K
11:27 1,822.77 1,822.77 1,822.77 1,822.77 17.1K
11:28 1,823.44 1,823.44 1,823.44 1,823.44 11.5K
11:29 1,822.57 1,822.57 1,822.57 1,822.57 5.6K
11:30 1,822.54 1,822.54 1,822.54 1,822.54 6.5K
11:31 1,823.12 1,823.12 1,823.12 1,823.12 16.9K
11:32 1,824.56 1,824.56 1,824.56 1,824.56 7.0K
11:33 1,825.09 1,825.09 1,825.09 1,825.09 16.9K
11:34 1,825.07 1,825.07 1,825.07 1,825.07 9.4K
11:35 1,825.07 1,825.07 1,825.07 1,825.07 9.4K
11:36 1,824.61 1,824.61 1,824.61 1,824.61 17.0K
11:37 1,824.97 1,824.97 1,824.97 1,824.97 7.6K
11:38 1,825.04 1,825.04 1,825.04 1,825.04 6.4K
11:39 1,824.67 1,824.67 1,824.67 1,824.67 5.3K
11:40 1,824.18 1,824.18 1,824.18 1,824.18 5.6K
11:41 1,824.80 1,824.80 1,824.80 1,824.80 5.4K
11:42 1,825.45 1,825.45 1,825.45 1,825.45 9.3K
11:43 1,825.68 1,825.68 1,825.68 1,825.68 8.7K
11:44 1,823.81 1,823.81 1,823.81 1,823.81 10.4K
11:45 1,823.54 1,823.54 1,823.54 1,823.54 10.9K
11:46 1,823.06 1,823.06 1,823.06 1,823.06 9.8K
11:47 1,822.82 1,822.82 1,822.82 1,822.82 12.2K
11:48 1,824.14 1,824.14 1,824.14 1,824.14 12.1K
11:49 1,824.31 1,824.31 1,824.31 1,824.31 13.6K
11:50 1,823.64 1,823.64 1,823.64 1,823.64 10.2K
11:51 1,823.31 1,823.31 1,823.31 1,823.31 7.2K
11:52 1,823.30 1,823.30 1,823.30 1,823.30 10.0K
11:53 1,823.47 1,823.47 1,823.47 1,823.47 4.9K
11:54 1,822.81 1,822.81 1,822.81 1,822.81 7.6K
11:55 1,823.09 1,823.09 1,823.09 1,823.09 17.3K
11:56 1,822.57 1,822.57 1,822.57 1,822.57 10.0K
11:57 1,822.65 1,822.65 1,822.65 1,822.65 12.5K
11:58 1,822.01 1,822.01 1,822.01 1,822.01 8.4K
11:59 1,822.37 1,822.37 1,822.37 1,822.37 11.3K
12:00 1,822.23 1,822.23 1,822.23 1,822.23 8.9K
12:01 1,821.80 1,821.80 1,821.80 1,821.80 11.1K
12:02 1,820.79 1,820.79 1,820.79 1,820.79 7.9K
12:03 1,820.39 1,820.39 1,820.39 1,820.39 4.8K
12:04 1,819.82 1,819.82 1,819.82 1,819.82 4.8K
12:05 1,819.78 1,819.78 1,819.78 1,819.78 42.4K
12:06 1,819.60 1,819.60 1,819.60 1,819.60 12.7K
12:07 1,820.39 1,820.39 1,820.39 1,820.39 20.9K
12:08 1,819.66 1,819.66 1,819.66 1,819.66 11.8K
12:09 1,819.08 1,819.08 1,819.08 1,819.08 8.3K
12:10 1,817.85 1,817.85 1,817.85 1,817.85 10.6K
12:11 1,817.58 1,817.58 1,817.58 1,817.58 7.6K
12:12 1,818.57 1,818.57 1,818.57 1,818.57 3.3K
12:13 1,818.20 1,818.20 1,818.20 1,818.20 8.7K
12:14 1,817.74 1,817.74 1,817.74 1,817.74 13.1K
12:15 1,819.24 1,819.24 1,819.24 1,819.24 1.0K
12:16 1,819.97 1,819.97 1,819.97 1,819.97 10.2K
12:17 1,819.12 1,819.12 1,819.12 1,819.12 2.9K
12:18 1,819.41 1,819.41 1,819.41 1,819.41 9.4K
12:19 1,819.22 1,819.22 1,819.22 1,819.22 17.4K
12:20 1,820.30 1,820.30 1,820.30 1,820.30 19.6K
12:21 1,820.82 1,820.82 1,820.82 1,820.82 4.4K
12:22 1,821.12 1,821.12 1,821.12 1,821.12 6.3K
12:23 1,821.92 1,821.92 1,821.92 1,821.92 6.0K
12:24 1,821.28 1,821.28 1,821.28 1,821.28 4.4K
12:25 1,821.63 1,821.63 1,821.63 1,821.63 22.6K
12:26 1,821.79 1,821.79 1,821.79 1,821.79 7.9K
12:27 1,821.81 1,821.81 1,821.81 1,821.81 7.3K
12:28 1,820.95 1,820.95 1,820.95 1,820.95 7.8K
12:29 1,821.22 1,821.22 1,821.22 1,821.22 9.5K
12:30 1,820.81 1,820.81 1,820.81 1,820.81 10.9K
12:31 1,820.91 1,820.91 1,820.91 1,820.91 3.5K
12:32 1,820.95 1,820.95 1,820.95 1,820.95 6.2K
12:33 1,819.91 1,819.91 1,819.91 1,819.91 9.3K
12:34 1,819.61 1,819.61 1,819.61 1,819.61 9.3K
12:35 1,818.72 1,818.72 1,818.72 1,818.72 6.0K
12:36 1,819.06 1,819.06 1,819.06 1,819.06 5.5K
12:37 1,818.34 1,818.34 1,818.34 1,818.34 23.4K
12:38 1,817.97 1,817.97 1,817.97 1,817.97 10.8K
12:39 1,817.22 1,817.22 1,817.22 1,817.22 6.7K
12:40 1,817.27 1,817.27 1,817.27 1,817.27 10.4K
12:41 1,817.10 1,817.10 1,817.10 1,817.10 51.6K
12:42 1,816.97 1,816.97 1,816.97 1,816.97 9.7K
12:43 1,816.99 1,816.99 1,816.99 1,816.99 6.0K
12:44 1,817.06 1,817.06 1,817.06 1,817.06 12.7K
12:45 1,817.22 1,817.22 1,817.22 1,817.22 9.8K
12:46 1,817.04 1,817.04 1,817.04 1,817.04 5.3K
12:47 1,817.03 1,817.03 1,817.03 1,817.03 7.3K
12:48 1,816.81 1,816.81 1,816.81 1,816.81 5.1K
12:49 1,817.03 1,817.03 1,817.03 1,817.03 44.5K
12:50 1,817.24 1,817.24 1,817.24 1,817.24 5.4K
12:51 1,815.93 1,815.93 1,815.93 1,815.93 6.1K
12:52 1,816.17 1,816.17 1,816.17 1,816.17 8.2K
12:53 1,816.30 1,816.30 1,816.30 1,816.30 4.2K
12:54 1,815.99 1,815.99 1,815.99 1,815.99 12.9K
12:55 1,816.25 1,816.25 1,816.25 1,816.25 7.1K
12:56 1,816.65 1,816.65 1,816.65 1,816.65 38.7K
12:57 1,816.58 1,816.58 1,816.58 1,816.58 3.5K
12:58 1,816.09 1,816.09 1,816.09 1,816.09 8.3K
12:59 1,816.25 1,816.25 1,816.25 1,816.25 33.1K
13:00 1,816.31 1,816.31 1,816.31 1,816.31 8.4K
13:01 1,817.00 1,817.00 1,817.00 1,817.00 5.4K
13:02 1,816.86 1,816.86 1,816.86 1,816.86 7.1K
13:03 1,817.34 1,817.34 1,817.34 1,817.34 4.0K
13:04 1,817.03 1,817.03 1,817.03 1,817.03 4.4K
13:05 1,816.38 1,816.38 1,816.38 1,816.38 7.8K
13:06 1,816.42 1,816.42 1,816.42 1,816.42 6.7K
13:07 1,816.26 1,816.26 1,816.26 1,816.26 5.5K
13:08 1,814.71 1,814.71 1,814.71 1,814.71 11.4K
13:09 1,815.39 1,815.39 1,815.39 1,815.39 9.7K
13:10 1,815.55 1,815.55 1,815.55 1,815.55 5.2K
13:11 1,815.23 1,815.23 1,815.23 1,815.23 9.2K
13:12 1,815.58 1,815.58 1,815.58 1,815.58 16.2K
13:13 1,815.15 1,815.15 1,815.15 1,815.15 8.6K
13:14 1,814.62 1,814.62 1,814.62 1,814.62 6.5K
13:15 1,815.74 1,815.74 1,815.74 1,815.74 3.9K
13:16 1,816.03 1,816.03 1,816.03 1,816.03 6.4K
13:17 1,816.21 1,816.21 1,816.21 1,816.21 7.3K
13:18 1,816.29 1,816.29 1,816.29 1,816.29 3.5K
13:19 1,816.21 1,816.21 1,816.21 1,816.21 12.0K
13:20 1,816.23 1,816.23 1,816.23 1,816.23 12.2K
13:21 1,815.15 1,815.15 1,815.15 1,815.15 9.3K
13:22 1,815.89 1,815.89 1,815.89 1,815.89 9.7K
13:23 1,816.15 1,816.15 1,816.15 1,816.15 16.4K
13:24 1,815.30 1,815.30 1,815.30 1,815.30 5.5K
13:25 1,815.72 1,815.72 1,815.72 1,815.72 18.4K
13:26 1,816.39 1,816.39 1,816.39 1,816.39 7.2K
13:27 1,816.59 1,816.59 1,816.59 1,816.59 6.1K
13:28 1,816.22 1,816.22 1,816.22 1,816.22 7.2K
13:29 1,816.56 1,816.56 1,816.56 1,816.56 7.0K
13:30 1,816.87 1,816.87 1,816.87 1,816.87 15.2K
13:31 1,817.02 1,817.02 1,817.02 1,817.02 13.4K
13:32 1,817.48 1,817.48 1,817.48 1,817.48 3.5K
13:33 1,817.59 1,817.59 1,817.59 1,817.59 10.0K
13:34 1,817.79 1,817.79 1,817.79 1,817.79 11.8K
13:35 1,817.48 1,817.48 1,817.48 1,817.48 26.7K
13:36 1,817.34 1,817.34 1,817.34 1,817.34 5.9K
13:37 1,817.30 1,817.30 1,817.30 1,817.30 11.9K
13:38 1,816.35 1,816.35 1,816.35 1,816.35 7.1K
13:39 1,816.47 1,816.47 1,816.47 1,816.47 10.8K
13:40 1,816.49 1,816.49 1,816.49 1,816.49 26.1K
13:41 1,816.54 1,816.54 1,816.54 1,816.54 20.6K
13:42 1,816.23 1,816.23 1,816.23 1,816.23 29.2K
13:43 1,816.59 1,816.59 1,816.59 1,816.59 13.6K
13:44 1,816.32 1,816.32 1,816.32 1,816.32 12.4K
13:45 1,816.21 1,816.21 1,816.21 1,816.21 9.7K
13:46 1,815.50 1,815.50 1,815.50 1,815.50 9.5K
13:47 1,816.27 1,816.27 1,816.27 1,816.27 18.3K
13:48 1,815.76 1,815.76 1,815.76 1,815.76 21.9K
13:49 1,815.54 1,815.54 1,815.54 1,815.54 13.5K
13:50 1,816.04 1,816.04 1,816.04 1,816.04 21.5K
13:51 1,816.35 1,816.35 1,816.35 1,816.35 32.3K
13:52 1,816.57 1,816.57 1,816.57 1,816.57 12.8K
13:53 1,814.72 1,814.72 1,814.72 1,814.72 9.0K
13:54 1,814.90 1,814.90 1,814.90 1,814.90 18.7K
13:55 1,816.03 1,816.03 1,816.03 1,816.03 23.1K
13:56 1,816.35 1,816.35 1,816.35 1,816.35 20.0K
13:57 1,816.28 1,816.28 1,816.28 1,816.28 9.0K
13:58 1,815.74 1,815.74 1,815.74 1,815.74 60.9K
13:59 1,816.64 1,816.64 1,816.64 1,816.64 14.4K
14:00 1,816.15 1,816.15 1,816.15 1,816.15 15.8K
14:01 1,816.60 1,816.60 1,816.60 1,816.60 10.7K
14:02 1,815.61 1,815.61 1,815.61 1,815.61 5.6K
14:03 1,815.27 1,815.27 1,815.27 1,815.27 20.2K
14:04 1,815.29 1,815.29 1,815.29 1,815.29 5.7K
14:05 1,815.12 1,815.12 1,815.12 1,815.12 8.6K
14:06 1,815.18 1,815.18 1,815.18 1,815.18 20.3K
14:07 1,814.93 1,814.93 1,814.93 1,814.93 25.7K
14:08 1,815.30 1,815.30 1,815.30 1,815.30 19.2K
14:09 1,814.54 1,814.54 1,814.54 1,814.54 9.1K
14:10 1,814.58 1,814.58 1,814.58 1,814.58 33.3K
14:11 1,814.95 1,814.95 1,814.95 1,814.95 7.9K
14:12 1,814.89 1,814.89 1,814.89 1,814.89 10.3K
14:13 1,814.96 1,814.96 1,814.96 1,814.96 31.5K
14:14 1,815.24 1,815.24 1,815.24 1,815.24 91.9K
14:15 1,815.01 1,815.01 1,815.01 1,815.01 23.8K
14:16 1,815.78 1,815.78 1,815.78 1,815.78 43.0K
14:17 1,815.92 1,815.92 1,815.92 1,815.92 16.6K
14:18 1,816.02 1,816.02 1,816.02 1,816.02 58.2K
14:19 1,815.22 1,815.22 1,815.22 1,815.22 11.0K
14:20 1,814.75 1,814.75 1,814.75 1,814.75 25.9K
14:21 1,814.71 1,814.71 1,814.71 1,814.71 5.2K
14:22 1,814.98 1,814.98 1,814.98 1,814.98 10.3K
14:23 1,814.61 1,814.61 1,814.61 1,814.61 14.3K
14:24 1,814.52 1,814.52 1,814.52 1,814.52 20.3K
14:25 1,814.13 1,814.13 1,814.13 1,814.13 16.1K
14:26 1,814.46 1,814.46 1,814.46 1,814.46 14.0K
14:27 1,814.22 1,814.22 1,814.22 1,814.22 27.3K
14:28 1,813.74 1,813.74 1,813.74 1,813.74 16.2K
14:29 1,813.75 1,813.75 1,813.75 1,813.75 8.9K
14:30 1,815.22 1,815.22 1,815.22 1,815.22 59.3K
14:31 1,814.82 1,814.82 1,814.82 1,814.82 10.7K
14:32 1,815.15 1,815.15 1,815.15 1,815.15 18.2K
14:33 1,815.41 1,815.41 1,815.41 1,815.41 10.4K
14:34 1,815.76 1,815.76 1,815.76 1,815.76 10.8K
14:35 1,815.45 1,815.45 1,815.45 1,815.45 16.6K
14:36 1,815.75 1,815.75 1,815.75 1,815.75 11.7K
14:37 1,815.71 1,815.71 1,815.71 1,815.71 36.2K
14:38 1,816.94 1,816.94 1,816.94 1,816.94 10.2K
14:39 1,816.95 1,816.95 1,816.95 1,816.95 14.5K
14:40 1,816.28 1,816.28 1,816.28 1,816.28 13.6K
14:41 1,815.52 1,815.52 1,815.52 1,815.52 8.2K
14:42 1,815.86 1,815.86 1,815.86 1,815.86 10.3K
14:43 1,815.97 1,815.97 1,815.97 1,815.97 21.8K
14:44 1,815.72 1,815.72 1,815.72 1,815.72 5.4K
14:45 1,815.70 1,815.70 1,815.70 1,815.70 11.5K
14:46 1,816.19 1,816.19 1,816.19 1,816.19 9.6K
14:47 1,816.11 1,816.11 1,816.11 1,816.11 8.0K
14:48 1,815.73 1,815.73 1,815.73 1,815.73 13.2K
14:49 1,815.65 1,815.65 1,815.65 1,815.65 10.2K
14:50 1,816.68 1,816.68 1,816.68 1,816.68 5.5K
14:51 1,816.19 1,816.19 1,816.19 1,816.19 14.8K
14:52 1,816.61 1,816.61 1,816.61 1,816.61 5.7K
14:53 1,816.24 1,816.24 1,816.24 1,816.24 17.8K
14:54 1,816.52 1,816.52 1,816.52 1,816.52 6.6K
14:55 1,816.24 1,816.24 1,816.24 1,816.24 14.8K
14:56 1,817.16 1,817.16 1,817.16 1,817.16 9.0K
14:57 1,816.52 1,816.52 1,816.52 1,816.52 15.5K
14:58 1,816.08 1,816.08 1,816.08 1,816.08 12.6K
14:59 1,816.33 1,816.33 1,816.33 1,816.33 8.0K
15:00 1,816.72 1,816.72 1,816.72 1,816.72 7.1K
15:01 1,816.39 1,816.39 1,816.39 1,816.39 19.1K
15:02 1,816.10 1,816.10 1,816.10 1,816.10 8.8K
15:03 1,815.09 1,815.09 1,815.09 1,815.09 10.1K
15:04 1,814.98 1,814.98 1,814.98 1,814.98 13.5K
15:05 1,815.52 1,815.52 1,815.52 1,815.52 12.0K
15:06 1,815.27 1,815.27 1,815.27 1,815.27 8.5K
15:07 1,815.09 1,815.09 1,815.09 1,815.09 9.0K
15:08 1,814.95 1,814.95 1,814.95 1,814.95 9.6K
15:09 1,814.91 1,814.91 1,814.91 1,814.91 12.8K
15:10 1,815.42 1,815.42 1,815.42 1,815.42 27.7K
15:11 1,815.22 1,815.22 1,815.22 1,815.22 12.5K
15:12 1,815.85 1,815.85 1,815.85 1,815.85 9.6K
15:13 1,816.25 1,816.25 1,816.25 1,816.25 9.0K
15:14 1,816.18 1,816.18 1,816.18 1,816.18 6.9K
15:15 1,816.37 1,816.37 1,816.37 1,816.37 6.2K
15:16 1,816.17 1,816.17 1,816.17 1,816.17 9.1K
15:17 1,816.20 1,816.20 1,816.20 1,816.20 10.8K
15:18 1,817.42 1,817.42 1,817.42 1,817.42 3.6K
15:19 1,817.85 1,817.85 1,817.85 1,817.85 9.5K
15:20 1,817.91 1,817.91 1,817.91 1,817.91 7.3K
15:21 1,818.26 1,818.26 1,818.26 1,818.26 22.1K
15:22 1,819.37 1,819.37 1,819.37 1,819.37 24.0K
15:23 1,820.21 1,820.21 1,820.21 1,820.21 12.0K
15:24 1,820.21 1,820.21 1,820.21 1,820.21 13.5K
15:25 1,820.99 1,820.99 1,820.99 1,820.99 5.9K
15:26 1,822.31 1,822.31 1,822.31 1,822.31 12.0K
15:27 1,821.71 1,821.71 1,821.71 1,821.71 16.5K
15:28 1,821.31 1,821.31 1,821.31 1,821.31 12.9K
15:29 1,820.51 1,820.51 1,820.51 1,820.51 25.2K
15:30 1,819.51 1,819.51 1,819.51 1,819.51 39.7K
15:31 1,820.12 1,820.12 1,820.12 1,820.12 31.6K
15:32 1,819.91 1,819.91 1,819.91 1,819.91 21.8K
15:33 1,819.71 1,819.71 1,819.71 1,819.71 18.5K
15:34 1,821.03 1,821.03 1,821.03 1,821.03 17.9K
15:35 1,822.06 1,822.06 1,822.06 1,822.06 26.0K
15:36 1,821.77 1,821.77 1,821.77 1,821.77 88.5K
15:37 1,819.37 1,819.37 1,819.37 1,819.37 18.3K
15:38 1,817.94 1,817.94 1,817.94 1,817.94 41.6K
15:39 1,820.87 1,820.87 1,820.87 1,820.87 14.3K
15:40 1,821.12 1,821.12 1,821.12 1,821.12 40.7K
15:41 1,821.19 1,821.19 1,821.19 1,821.19 16.7K
15:42 1,820.62 1,820.62 1,820.62 1,820.62 15.4K
15:43 1,819.08 1,819.08 1,819.08 1,819.08 23.0K
15:44 1,818.34 1,818.34 1,818.34 1,818.34 31.6K
15:45 1,818.82 1,818.82 1,818.82 1,818.82 11.7K
15:46 1,819.66 1,819.66 1,819.66 1,819.66 19.5K
15:47 1,818.59 1,818.59 1,818.59 1,818.59 16.2K
15:48 1,817.57 1,817.57 1,817.57 1,817.57 17.6K
15:49 1,817.82 1,817.82 1,817.82 1,817.82 31.5K
15:50 1,817.21 1,817.21 1,817.21 1,817.21 20.6K
15:51 1,817.01 1,817.01 1,817.01 1,817.01 24.6K
15:52 1,818.23 1,818.23 1,818.23 1,818.23 14.6K
15:53 1,817.46 1,817.46 1,817.46 1,817.46 11.2K
15:54 1,816.85 1,816.85 1,816.85 1,816.85 21.1K
15:55 1,818.02 1,818.02 1,818.02 1,818.02 29.0K
15:56 1,816.96 1,816.96 1,816.96 1,816.96 23.5K
15:57 1,816.60 1,816.60 1,816.60 1,816.60 14.1K
15:58 1,816.34 1,816.34 1,816.34 1,816.34 29.7K
15:59 1,816.00 1,816.00 1,816.00 1,816.00 27.2K
16:00 1,815.38 1,815.38 1,815.38 1,815.38 20.7K
16:01 1,815.21 1,815.21 1,815.21 1,815.21 41.4K
16:02 1,815.43 1,815.43 1,815.43 1,815.43 53.3K
16:03 1,815.01 1,815.01 1,815.01 1,815.01 30.7K
16:04 1,814.28 1,814.28 1,814.28 1,814.28 41.8K
16:05 1,813.90 1,813.90 1,813.90 1,813.90 32.4K
16:06 1,814.35 1,814.35 1,814.35 1,814.35 34.5K
16:07 1,814.56 1,814.56 1,814.56 1,814.56 21.0K
16:08 1,814.73 1,814.73 1,814.73 1,814.73 26.1K
16:09 1,813.94 1,813.94 1,813.94 1,813.94 23.0K
16:10 1,813.36 1,813.36 1,813.36 1,813.36 30.9K
16:11 1,813.35 1,813.35 1,813.35 1,813.35 29.7K
16:12 1,813.55 1,813.55 1,813.55 1,813.55 21.3K
16:13 1,813.58 1,813.58 1,813.58 1,813.58 17.0K
16:14 1,812.96 1,812.96 1,812.96 1,812.96 44.3K
16:15 1,813.19 1,813.19 1,813.19 1,813.19 16.3K
16:16 1,811.73 1,811.73 1,811.73 1,811.73 25.5K
16:17 1,810.23 1,810.23 1,810.23 1,810.23 16.8K
16:18 1,810.64 1,810.64 1,810.64 1,810.64 14.7K
16:19 1,810.64 1,810.64 1,810.64 1,810.64 38.8K
16:20 1,810.44 1,810.44 1,810.44 1,810.44 15.8K
16:21 1,810.17 1,810.17 1,810.17 1,810.17 22.7K
16:22 1,809.20 1,809.20 1,809.20 1,809.20 45.8K
16:23 1,808.44 1,808.44 1,808.44 1,808.44 16.7K
16:24 1,808.69 1,808.69 1,808.69 1,808.69 15.7K
16:25 1,809.62 1,809.62 1,809.62 1,809.62 22.8K
16:26 1,809.83 1,809.83 1,809.83 1,809.83 13.0K
16:27 1,810.40 1,810.40 1,810.40 1,810.40 20.7K
16:28 1,810.31 1,810.31 1,810.31 1,810.31 16.8K
16:29 1,810.72 1,810.72 1,810.72 1,810.72 22.5K
16:30 1,810.41 1,810.41 1,810.41 1,810.41 23.2K
16:31 1,810.81 1,810.81 1,810.81 1,810.81 27.3K
16:32 1,810.72 1,810.72 1,810.72 1,810.72 20.3K
16:33 1,811.23 1,811.23 1,811.23 1,811.23 22.3K
16:34 1,811.02 1,811.02 1,811.02 1,811.02 17.4K
16:35 1,810.49 1,810.49 1,810.49 1,810.49 20.8K
16:36 1,810.75 1,810.75 1,810.75 1,810.75 27.6K
16:37 1,810.52 1,810.52 1,810.52 1,810.52 18.0K
16:38 1,810.74 1,810.74 1,810.74 1,810.74 11.9K
16:39 1,810.89 1,810.89 1,810.89 1,810.89 17.5K
16:40 1,810.49 1,810.49 1,810.49 1,810.49 34.3K
16:41 1,810.24 1,810.24 1,810.24 1,810.24 21.5K
16:42 1,810.34 1,810.34 1,810.34 1,810.34 40.4K
16:43 1,810.18 1,810.18 1,810.18 1,810.18 28.3K
16:44 1,809.80 1,809.80 1,809.80 1,809.80 25.7K
16:45 1,810.10 1,810.10 1,810.10 1,810.10 31.6K
16:46 1,809.88 1,809.88 1,809.88 1,809.88 25.9K
16:47 1,809.85 1,809.85 1,809.85 1,809.85 29.8K
16:48 1,810.54 1,810.54 1,810.54 1,810.54 31.9K
16:49 1,810.96 1,810.96 1,810.96 1,810.96 36.2K
16:50 1,812.94 1,812.94 1,812.94 1,812.94 26.9K
16:51 1,814.02 1,814.02 1,814.02 1,814.02 34.1K
16:52 1,814.07 1,814.07 1,814.07 1,814.07 121.1K
16:53 1,815.47 1,815.47 1,815.47 1,815.47 52.6K
16:54 1,813.57 1,813.57 1,813.57 1,813.57 65.2K
16:55 1,814.73 1,814.73 1,814.73 1,814.73 5,119.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar