OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,778.58 1,778.58 1,778.58 1,778.58 643.9K
09:01 1,788.79 1,788.79 1,788.79 1,788.79 135.0K
09:02 1,787.92 1,787.92 1,787.92 1,787.92 57.9K
09:03 1,796.00 1,796.00 1,796.00 1,796.00 182.4K
09:04 1,798.17 1,798.17 1,798.17 1,798.17 70.9K
09:05 1,802.46 1,802.46 1,802.46 1,802.46 47.4K
09:06 1,802.07 1,802.07 1,802.07 1,802.07 57.3K
09:07 1,801.19 1,801.19 1,801.19 1,801.19 46.2K
09:08 1,802.56 1,802.56 1,802.56 1,802.56 74.4K
09:09 1,803.52 1,803.52 1,803.52 1,803.52 46.4K
09:10 1,803.61 1,803.61 1,803.61 1,803.61 54.0K
09:11 1,805.37 1,805.37 1,805.37 1,805.37 58.8K
09:12 1,802.53 1,802.53 1,802.53 1,802.53 24.4K
09:13 1,800.17 1,800.17 1,800.17 1,800.17 33.1K
09:14 1,801.45 1,801.45 1,801.45 1,801.45 47.5K
09:15 1,801.09 1,801.09 1,801.09 1,801.09 29.0K
09:16 1,801.96 1,801.96 1,801.96 1,801.96 25.7K
09:17 1,801.34 1,801.34 1,801.34 1,801.34 14.3K
09:18 1,802.91 1,802.91 1,802.91 1,802.91 24.4K
09:19 1,802.54 1,802.54 1,802.54 1,802.54 10.2K
09:20 1,802.38 1,802.38 1,802.38 1,802.38 12.4K
09:21 1,803.75 1,803.75 1,803.75 1,803.75 14.8K
09:22 1,804.23 1,804.23 1,804.23 1,804.23 28.2K
09:23 1,802.76 1,802.76 1,802.76 1,802.76 23.2K
09:24 1,803.26 1,803.26 1,803.26 1,803.26 19.6K
09:25 1,803.79 1,803.79 1,803.79 1,803.79 23.2K
09:26 1,804.16 1,804.16 1,804.16 1,804.16 6.1K
09:27 1,804.41 1,804.41 1,804.41 1,804.41 8.9K
09:28 1,805.02 1,805.02 1,805.02 1,805.02 16.6K
09:29 1,805.65 1,805.65 1,805.65 1,805.65 56.7K
09:30 1,804.77 1,804.77 1,804.77 1,804.77 11.6K
09:31 1,805.30 1,805.30 1,805.30 1,805.30 20.6K
09:32 1,805.61 1,805.61 1,805.61 1,805.61 30.4K
09:33 1,802.49 1,802.49 1,802.49 1,802.49 28.3K
09:34 1,806.56 1,806.56 1,806.56 1,806.56 21.9K
09:35 1,806.83 1,806.83 1,806.83 1,806.83 36.1K
09:36 1,805.53 1,805.53 1,805.53 1,805.53 18.9K
09:37 1,803.04 1,803.04 1,803.04 1,803.04 24.8K
09:38 1,804.66 1,804.66 1,804.66 1,804.66 7.6K
09:39 1,804.51 1,804.51 1,804.51 1,804.51 8.4K
09:40 1,803.61 1,803.61 1,803.61 1,803.61 15.5K
09:41 1,805.84 1,805.84 1,805.84 1,805.84 20.7K
09:42 1,804.66 1,804.66 1,804.66 1,804.66 15.8K
09:43 1,804.74 1,804.74 1,804.74 1,804.74 6.5K
09:44 1,805.54 1,805.54 1,805.54 1,805.54 19.0K
09:45 1,805.76 1,805.76 1,805.76 1,805.76 5.9K
09:46 1,805.64 1,805.64 1,805.64 1,805.64 7.8K
09:47 1,806.16 1,806.16 1,806.16 1,806.16 20.9K
09:48 1,806.78 1,806.78 1,806.78 1,806.78 18.1K
09:49 1,805.15 1,805.15 1,805.15 1,805.15 8.7K
09:50 1,805.57 1,805.57 1,805.57 1,805.57 25.6K
09:51 1,805.89 1,805.89 1,805.89 1,805.89 8.5K
09:52 1,803.93 1,803.93 1,803.93 1,803.93 18.4K
09:53 1,803.38 1,803.38 1,803.38 1,803.38 11.7K
09:54 1,803.26 1,803.26 1,803.26 1,803.26 12.1K
09:55 1,802.45 1,802.45 1,802.45 1,802.45 18.7K
09:56 1,803.84 1,803.84 1,803.84 1,803.84 12.9K
09:57 1,804.48 1,804.48 1,804.48 1,804.48 16.6K
09:58 1,805.41 1,805.41 1,805.41 1,805.41 5.5K
09:59 1,803.42 1,803.42 1,803.42 1,803.42 24.4K
10:00 1,802.95 1,802.95 1,802.95 1,802.95 21.9K
10:01 1,803.93 1,803.93 1,803.93 1,803.93 12.6K
10:02 1,801.90 1,801.90 1,801.90 1,801.90 14.4K
10:03 1,800.18 1,800.18 1,800.18 1,800.18 11.1K
10:04 1,800.44 1,800.44 1,800.44 1,800.44 13.1K
10:05 1,800.33 1,800.33 1,800.33 1,800.33 12.8K
10:06 1,802.15 1,802.15 1,802.15 1,802.15 9.3K
10:07 1,802.46 1,802.46 1,802.46 1,802.46 16.4K
10:08 1,803.35 1,803.35 1,803.35 1,803.35 21.3K
10:09 1,804.09 1,804.09 1,804.09 1,804.09 10.8K
10:10 1,804.21 1,804.21 1,804.21 1,804.21 8.3K
10:11 1,804.62 1,804.62 1,804.62 1,804.62 11.4K
10:12 1,804.14 1,804.14 1,804.14 1,804.14 10.0K
10:13 1,804.71 1,804.71 1,804.71 1,804.71 14.1K
10:14 1,804.11 1,804.11 1,804.11 1,804.11 29.3K
10:15 1,804.16 1,804.16 1,804.16 1,804.16 14.1K
10:16 1,804.03 1,804.03 1,804.03 1,804.03 15.6K
10:17 1,803.57 1,803.57 1,803.57 1,803.57 21.8K
10:18 1,804.14 1,804.14 1,804.14 1,804.14 17.7K
10:19 1,804.89 1,804.89 1,804.89 1,804.89 12.8K
10:20 1,804.86 1,804.86 1,804.86 1,804.86 9.3K
10:21 1,804.86 1,804.86 1,804.86 1,804.86 14.3K
10:22 1,804.49 1,804.49 1,804.49 1,804.49 15.4K
10:23 1,804.95 1,804.95 1,804.95 1,804.95 10.2K
10:24 1,804.18 1,804.18 1,804.18 1,804.18 16.1K
10:25 1,804.49 1,804.49 1,804.49 1,804.49 15.1K
10:26 1,804.79 1,804.79 1,804.79 1,804.79 8.8K
10:27 1,804.93 1,804.93 1,804.93 1,804.93 28.3K
10:28 1,804.83 1,804.83 1,804.83 1,804.83 33.2K
10:29 1,805.06 1,805.06 1,805.06 1,805.06 10.5K
10:30 1,805.40 1,805.40 1,805.40 1,805.40 9.6K
10:31 1,803.66 1,803.66 1,803.66 1,803.66 34.5K
10:32 1,804.94 1,804.94 1,804.94 1,804.94 16.0K
10:33 1,805.82 1,805.82 1,805.82 1,805.82 31.1K
10:34 1,805.71 1,805.71 1,805.71 1,805.71 7.8K
10:35 1,805.63 1,805.63 1,805.63 1,805.63 14.0K
10:36 1,806.70 1,806.70 1,806.70 1,806.70 4.9K
10:37 1,806.76 1,806.76 1,806.76 1,806.76 23.8K
10:38 1,808.33 1,808.33 1,808.33 1,808.33 24.9K
10:39 1,808.61 1,808.61 1,808.61 1,808.61 63.4K
10:40 1,809.69 1,809.69 1,809.69 1,809.69 25.1K
10:41 1,809.53 1,809.53 1,809.53 1,809.53 17.7K
10:42 1,809.09 1,809.09 1,809.09 1,809.09 11.6K
10:43 1,809.09 1,809.09 1,809.09 1,809.09 15.2K
10:44 1,809.25 1,809.25 1,809.25 1,809.25 7.9K
10:45 1,808.84 1,808.84 1,808.84 1,808.84 24.4K
10:46 1,808.61 1,808.61 1,808.61 1,808.61 21.9K
10:47 1,809.59 1,809.59 1,809.59 1,809.59 68.0K
10:48 1,807.77 1,807.77 1,807.77 1,807.77 5.5K
10:49 1,807.36 1,807.36 1,807.36 1,807.36 9.8K
10:50 1,808.17 1,808.17 1,808.17 1,808.17 35.0K
10:51 1,807.78 1,807.78 1,807.78 1,807.78 15.5K
10:52 1,807.78 1,807.78 1,807.78 1,807.78 10.6K
10:53 1,806.98 1,806.98 1,806.98 1,806.98 12.8K
10:54 1,807.85 1,807.85 1,807.85 1,807.85 25.0K
10:55 1,807.73 1,807.73 1,807.73 1,807.73 11.9K
10:56 1,806.98 1,806.98 1,806.98 1,806.98 12.2K
10:57 1,806.35 1,806.35 1,806.35 1,806.35 3.5K
10:58 1,806.31 1,806.31 1,806.31 1,806.31 39.4K
10:59 1,805.46 1,805.46 1,805.46 1,805.46 22.3K
11:00 1,807.37 1,807.37 1,807.37 1,807.37 15.7K
11:01 1,808.19 1,808.19 1,808.19 1,808.19 18.4K
11:02 1,808.22 1,808.22 1,808.22 1,808.22 13.3K
11:03 1,808.30 1,808.30 1,808.30 1,808.30 7.4K
11:04 1,808.04 1,808.04 1,808.04 1,808.04 5.0K
11:05 1,808.16 1,808.16 1,808.16 1,808.16 11.7K
11:06 1,808.75 1,808.75 1,808.75 1,808.75 32.6K
11:07 1,807.67 1,807.67 1,807.67 1,807.67 15.5K
11:08 1,808.24 1,808.24 1,808.24 1,808.24 26.3K
11:09 1,809.04 1,809.04 1,809.04 1,809.04 5.5K
11:10 1,808.70 1,808.70 1,808.70 1,808.70 9.7K
11:11 1,808.66 1,808.66 1,808.66 1,808.66 32.6K
11:12 1,808.62 1,808.62 1,808.62 1,808.62 16.8K
11:13 1,808.85 1,808.85 1,808.85 1,808.85 31.3K
11:14 1,808.71 1,808.71 1,808.71 1,808.71 25.5K
11:15 1,808.74 1,808.74 1,808.74 1,808.74 22.2K
11:16 1,808.59 1,808.59 1,808.59 1,808.59 6.9K
11:17 1,808.21 1,808.21 1,808.21 1,808.21 10.9K
11:18 1,807.21 1,807.21 1,807.21 1,807.21 9.8K
11:19 1,808.15 1,808.15 1,808.15 1,808.15 19.4K
11:20 1,807.28 1,807.28 1,807.28 1,807.28 40.4K
11:21 1,807.71 1,807.71 1,807.71 1,807.71 6.3K
11:22 1,807.13 1,807.13 1,807.13 1,807.13 14.8K
11:23 1,807.21 1,807.21 1,807.21 1,807.21 7.5K
11:24 1,808.51 1,808.51 1,808.51 1,808.51 11.2K
11:25 1,808.86 1,808.86 1,808.86 1,808.86 8.3K
11:26 1,808.69 1,808.69 1,808.69 1,808.69 17.1K
11:27 1,809.16 1,809.16 1,809.16 1,809.16 14.4K
11:28 1,808.71 1,808.71 1,808.71 1,808.71 9.6K
11:29 1,808.82 1,808.82 1,808.82 1,808.82 12.2K
11:30 1,808.61 1,808.61 1,808.61 1,808.61 11.8K
11:31 1,809.14 1,809.14 1,809.14 1,809.14 13.3K
11:32 1,809.59 1,809.59 1,809.59 1,809.59 10.3K
11:33 1,810.94 1,810.94 1,810.94 1,810.94 12.5K
11:34 1,810.21 1,810.21 1,810.21 1,810.21 8.1K
11:35 1,810.74 1,810.74 1,810.74 1,810.74 7.9K
11:36 1,812.10 1,812.10 1,812.10 1,812.10 16.8K
11:37 1,812.26 1,812.26 1,812.26 1,812.26 20.5K
11:38 1,812.81 1,812.81 1,812.81 1,812.81 16.3K
11:39 1,812.79 1,812.79 1,812.79 1,812.79 14.4K
11:40 1,812.32 1,812.32 1,812.32 1,812.32 10.7K
11:41 1,812.77 1,812.77 1,812.77 1,812.77 14.2K
11:42 1,812.48 1,812.48 1,812.48 1,812.48 4.5K
11:43 1,812.80 1,812.80 1,812.80 1,812.80 31.2K
11:44 1,812.32 1,812.32 1,812.32 1,812.32 4.9K
11:45 1,812.50 1,812.50 1,812.50 1,812.50 36.8K
11:46 1,812.56 1,812.56 1,812.56 1,812.56 8.5K
11:47 1,812.94 1,812.94 1,812.94 1,812.94 9.1K
11:48 1,813.34 1,813.34 1,813.34 1,813.34 42.9K
11:49 1,813.72 1,813.72 1,813.72 1,813.72 6.5K
11:50 1,813.18 1,813.18 1,813.18 1,813.18 10.3K
11:51 1,813.80 1,813.80 1,813.80 1,813.80 12.9K
11:52 1,815.47 1,815.47 1,815.47 1,815.47 25.3K
11:53 1,815.31 1,815.31 1,815.31 1,815.31 9.1K
11:54 1,815.24 1,815.24 1,815.24 1,815.24 6.3K
11:55 1,815.20 1,815.20 1,815.20 1,815.20 16.3K
11:56 1,814.30 1,814.30 1,814.30 1,814.30 6.4K
11:57 1,815.40 1,815.40 1,815.40 1,815.40 17.6K
11:58 1,815.26 1,815.26 1,815.26 1,815.26 4.8K
11:59 1,814.44 1,814.44 1,814.44 1,814.44 7.6K
12:00 1,815.18 1,815.18 1,815.18 1,815.18 8.5K
12:01 1,815.03 1,815.03 1,815.03 1,815.03 8.4K
12:02 1,815.27 1,815.27 1,815.27 1,815.27 8.6K
12:03 1,816.52 1,816.52 1,816.52 1,816.52 9.8K
12:04 1,816.63 1,816.63 1,816.63 1,816.63 10.3K
12:05 1,816.67 1,816.67 1,816.67 1,816.67 35.2K
12:06 1,817.37 1,817.37 1,817.37 1,817.37 9.6K
12:07 1,816.99 1,816.99 1,816.99 1,816.99 17.6K
12:08 1,817.50 1,817.50 1,817.50 1,817.50 7.8K
12:09 1,817.76 1,817.76 1,817.76 1,817.76 4.7K
12:10 1,817.83 1,817.83 1,817.83 1,817.83 29.2K
12:11 1,818.13 1,818.13 1,818.13 1,818.13 13.8K
12:12 1,818.59 1,818.59 1,818.59 1,818.59 11.3K
12:13 1,818.81 1,818.81 1,818.81 1,818.81 10.2K
12:14 1,818.53 1,818.53 1,818.53 1,818.53 4.5K
12:15 1,817.98 1,817.98 1,817.98 1,817.98 7.9K
12:16 1,818.42 1,818.42 1,818.42 1,818.42 4.4K
12:17 1,818.87 1,818.87 1,818.87 1,818.87 9.9K
12:18 1,818.58 1,818.58 1,818.58 1,818.58 12.5K
12:19 1,819.60 1,819.60 1,819.60 1,819.60 22.2K
12:20 1,818.79 1,818.79 1,818.79 1,818.79 3.0K
12:21 1,819.04 1,819.04 1,819.04 1,819.04 8.4K
12:22 1,818.09 1,818.09 1,818.09 1,818.09 21.3K
12:23 1,818.14 1,818.14 1,818.14 1,818.14 16.4K
12:24 1,818.42 1,818.42 1,818.42 1,818.42 6.9K
12:25 1,818.58 1,818.58 1,818.58 1,818.58 16.5K
12:26 1,818.32 1,818.32 1,818.32 1,818.32 9.3K
12:27 1,818.48 1,818.48 1,818.48 1,818.48 7.9K
12:28 1,818.81 1,818.81 1,818.81 1,818.81 5.8K
12:29 1,818.82 1,818.82 1,818.82 1,818.82 10.0K
12:30 1,818.60 1,818.60 1,818.60 1,818.60 11.8K
12:31 1,817.90 1,817.90 1,817.90 1,817.90 14.0K
12:32 1,817.83 1,817.83 1,817.83 1,817.83 9.9K
12:33 1,817.41 1,817.41 1,817.41 1,817.41 9.9K
12:34 1,817.38 1,817.38 1,817.38 1,817.38 7.1K
12:35 1,817.39 1,817.39 1,817.39 1,817.39 13.8K
12:36 1,817.21 1,817.21 1,817.21 1,817.21 12.6K
12:37 1,818.02 1,818.02 1,818.02 1,818.02 10.5K
12:38 1,817.72 1,817.72 1,817.72 1,817.72 33.7K
12:39 1,817.68 1,817.68 1,817.68 1,817.68 22.6K
12:40 1,816.93 1,816.93 1,816.93 1,816.93 6.8K
12:41 1,817.89 1,817.89 1,817.89 1,817.89 16.0K
12:42 1,818.31 1,818.31 1,818.31 1,818.31 31.7K
12:43 1,818.30 1,818.30 1,818.30 1,818.30 10.7K
12:44 1,818.35 1,818.35 1,818.35 1,818.35 17.1K
12:45 1,818.67 1,818.67 1,818.67 1,818.67 5.2K
12:46 1,818.44 1,818.44 1,818.44 1,818.44 11.2K
12:47 1,818.91 1,818.91 1,818.91 1,818.91 9.1K
12:48 1,818.53 1,818.53 1,818.53 1,818.53 15.6K
12:49 1,817.83 1,817.83 1,817.83 1,817.83 19.2K
12:50 1,817.21 1,817.21 1,817.21 1,817.21 4.2K
12:51 1,816.69 1,816.69 1,816.69 1,816.69 9.5K
12:52 1,817.07 1,817.07 1,817.07 1,817.07 23.3K
12:53 1,816.92 1,816.92 1,816.92 1,816.92 10.8K
12:54 1,817.53 1,817.53 1,817.53 1,817.53 9.6K
12:55 1,817.61 1,817.61 1,817.61 1,817.61 36.5K
12:56 1,818.11 1,818.11 1,818.11 1,818.11 15.5K
12:57 1,818.26 1,818.26 1,818.26 1,818.26 4.1K
12:58 1,818.01 1,818.01 1,818.01 1,818.01 30.0K
12:59 1,817.69 1,817.69 1,817.69 1,817.69 17.2K
13:00 1,817.51 1,817.51 1,817.51 1,817.51 18.4K
13:01 1,817.97 1,817.97 1,817.97 1,817.97 13.8K
13:02 1,816.36 1,816.36 1,816.36 1,816.36 21.4K
13:03 1,817.16 1,817.16 1,817.16 1,817.16 6.8K
13:04 1,817.26 1,817.26 1,817.26 1,817.26 3.3K
13:05 1,816.67 1,816.67 1,816.67 1,816.67 67.9K
13:06 1,817.22 1,817.22 1,817.22 1,817.22 9.7K
13:07 1,817.16 1,817.16 1,817.16 1,817.16 61.5K
13:08 1,816.66 1,816.66 1,816.66 1,816.66 19.6K
13:09 1,817.11 1,817.11 1,817.11 1,817.11 15.7K
13:10 1,817.29 1,817.29 1,817.29 1,817.29 3.5K
13:11 1,817.18 1,817.18 1,817.18 1,817.18 13.8K
13:12 1,817.11 1,817.11 1,817.11 1,817.11 32.0K
13:13 1,817.22 1,817.22 1,817.22 1,817.22 22.1K
13:14 1,817.13 1,817.13 1,817.13 1,817.13 15.8K
13:15 1,817.00 1,817.00 1,817.00 1,817.00 12.3K
13:16 1,817.20 1,817.20 1,817.20 1,817.20 10.8K
13:17 1,817.19 1,817.19 1,817.19 1,817.19 13.2K
13:18 1,817.27 1,817.27 1,817.27 1,817.27 5.6K
13:19 1,817.59 1,817.59 1,817.59 1,817.59 4.9K
13:20 1,817.33 1,817.33 1,817.33 1,817.33 10.0K
13:21 1,817.17 1,817.17 1,817.17 1,817.17 5.3K
13:22 1,817.00 1,817.00 1,817.00 1,817.00 8.3K
13:23 1,817.19 1,817.19 1,817.19 1,817.19 21.3K
13:24 1,816.55 1,816.55 1,816.55 1,816.55 14.6K
13:25 1,816.44 1,816.44 1,816.44 1,816.44 18.0K
13:26 1,815.76 1,815.76 1,815.76 1,815.76 5.9K
13:27 1,815.54 1,815.54 1,815.54 1,815.54 8.4K
13:28 1,815.33 1,815.33 1,815.33 1,815.33 7.7K
13:29 1,815.09 1,815.09 1,815.09 1,815.09 10.2K
13:30 1,814.74 1,814.74 1,814.74 1,814.74 9.1K
13:31 1,814.53 1,814.53 1,814.53 1,814.53 11.4K
13:32 1,813.34 1,813.34 1,813.34 1,813.34 41.1K
13:33 1,813.49 1,813.49 1,813.49 1,813.49 67.6K
13:34 1,814.20 1,814.20 1,814.20 1,814.20 20.6K
13:35 1,813.95 1,813.95 1,813.95 1,813.95 26.0K
13:36 1,813.85 1,813.85 1,813.85 1,813.85 9.6K
13:37 1,814.89 1,814.89 1,814.89 1,814.89 10.8K
13:38 1,815.01 1,815.01 1,815.01 1,815.01 7.0K
13:39 1,814.54 1,814.54 1,814.54 1,814.54 10.4K
13:40 1,814.65 1,814.65 1,814.65 1,814.65 14.3K
13:41 1,814.97 1,814.97 1,814.97 1,814.97 11.7K
13:42 1,815.22 1,815.22 1,815.22 1,815.22 10.3K
13:43 1,815.11 1,815.11 1,815.11 1,815.11 18.7K
13:44 1,815.50 1,815.50 1,815.50 1,815.50 34.2K
13:45 1,815.62 1,815.62 1,815.62 1,815.62 10.2K
13:46 1,814.06 1,814.06 1,814.06 1,814.06 11.0K
13:47 1,814.14 1,814.14 1,814.14 1,814.14 6.2K
13:48 1,814.59 1,814.59 1,814.59 1,814.59 14.7K
13:49 1,814.16 1,814.16 1,814.16 1,814.16 12.5K
13:50 1,814.77 1,814.77 1,814.77 1,814.77 3.5K
13:51 1,814.78 1,814.78 1,814.78 1,814.78 7.9K
13:52 1,814.83 1,814.83 1,814.83 1,814.83 15.7K
13:53 1,813.75 1,813.75 1,813.75 1,813.75 8.2K
13:54 1,814.02 1,814.02 1,814.02 1,814.02 12.2K
13:55 1,814.03 1,814.03 1,814.03 1,814.03 16.1K
13:56 1,814.26 1,814.26 1,814.26 1,814.26 8.8K
13:57 1,814.43 1,814.43 1,814.43 1,814.43 23.9K
13:58 1,814.59 1,814.59 1,814.59 1,814.59 10.4K
13:59 1,814.96 1,814.96 1,814.96 1,814.96 13.5K
14:00 1,814.69 1,814.69 1,814.69 1,814.69 28.1K
14:01 1,814.97 1,814.97 1,814.97 1,814.97 8.6K
14:02 1,815.22 1,815.22 1,815.22 1,815.22 19.2K
14:03 1,815.87 1,815.87 1,815.87 1,815.87 29.1K
14:04 1,815.58 1,815.58 1,815.58 1,815.58 12.3K
14:05 1,814.73 1,814.73 1,814.73 1,814.73 18.4K
14:06 1,815.04 1,815.04 1,815.04 1,815.04 13.0K
14:07 1,815.14 1,815.14 1,815.14 1,815.14 31.2K
14:08 1,815.45 1,815.45 1,815.45 1,815.45 10.0K
14:09 1,815.20 1,815.20 1,815.20 1,815.20 20.7K
14:10 1,815.35 1,815.35 1,815.35 1,815.35 13.5K
14:11 1,814.94 1,814.94 1,814.94 1,814.94 36.2K
14:12 1,814.60 1,814.60 1,814.60 1,814.60 11.9K
14:13 1,813.65 1,813.65 1,813.65 1,813.65 10.5K
14:14 1,813.95 1,813.95 1,813.95 1,813.95 23.4K
14:15 1,814.96 1,814.96 1,814.96 1,814.96 15.8K
14:16 1,815.11 1,815.11 1,815.11 1,815.11 13.3K
14:17 1,814.92 1,814.92 1,814.92 1,814.92 16.1K
14:18 1,814.70 1,814.70 1,814.70 1,814.70 18.4K
14:19 1,814.20 1,814.20 1,814.20 1,814.20 18.9K
14:20 1,815.20 1,815.20 1,815.20 1,815.20 30.4K
14:21 1,816.43 1,816.43 1,816.43 1,816.43 13.5K
14:22 1,815.96 1,815.96 1,815.96 1,815.96 27.6K
14:23 1,815.67 1,815.67 1,815.67 1,815.67 78.2K
14:24 1,816.23 1,816.23 1,816.23 1,816.23 17.2K
14:25 1,817.38 1,817.38 1,817.38 1,817.38 23.0K
14:26 1,816.71 1,816.71 1,816.71 1,816.71 23.2K
14:27 1,816.61 1,816.61 1,816.61 1,816.61 61.2K
14:28 1,816.30 1,816.30 1,816.30 1,816.30 38.8K
14:29 1,816.59 1,816.59 1,816.59 1,816.59 49.1K
14:30 1,821.09 1,821.09 1,821.09 1,821.09 245.8K
14:31 1,820.49 1,820.49 1,820.49 1,820.49 66.2K
14:32 1,821.51 1,821.51 1,821.51 1,821.51 79.4K
14:33 1,824.12 1,824.12 1,824.12 1,824.12 72.4K
14:34 1,822.57 1,822.57 1,822.57 1,822.57 39.7K
14:35 1,822.57 1,822.57 1,822.57 1,822.57 29.9K
14:36 1,822.46 1,822.46 1,822.46 1,822.46 51.0K
14:37 1,823.24 1,823.24 1,823.24 1,823.24 24.9K
14:38 1,822.64 1,822.64 1,822.64 1,822.64 34.4K
14:39 1,822.74 1,822.74 1,822.74 1,822.74 23.1K
14:40 1,822.65 1,822.65 1,822.65 1,822.65 31.9K
14:41 1,822.39 1,822.39 1,822.39 1,822.39 23.7K
14:42 1,823.48 1,823.48 1,823.48 1,823.48 22.5K
14:43 1,823.90 1,823.90 1,823.90 1,823.90 31.3K
14:44 1,823.64 1,823.64 1,823.64 1,823.64 11.7K
14:45 1,825.22 1,825.22 1,825.22 1,825.22 45.1K
14:46 1,824.29 1,824.29 1,824.29 1,824.29 60.3K
14:47 1,823.09 1,823.09 1,823.09 1,823.09 17.2K
14:48 1,822.99 1,822.99 1,822.99 1,822.99 34.6K
14:49 1,822.75 1,822.75 1,822.75 1,822.75 10.3K
14:50 1,822.51 1,822.51 1,822.51 1,822.51 10.2K
14:51 1,822.82 1,822.82 1,822.82 1,822.82 7.5K
14:52 1,822.71 1,822.71 1,822.71 1,822.71 13.2K
14:53 1,822.55 1,822.55 1,822.55 1,822.55 12.0K
14:54 1,823.20 1,823.20 1,823.20 1,823.20 13.1K
14:55 1,823.27 1,823.27 1,823.27 1,823.27 16.5K
14:56 1,821.91 1,821.91 1,821.91 1,821.91 13.2K
14:57 1,822.36 1,822.36 1,822.36 1,822.36 11.0K
14:58 1,821.61 1,821.61 1,821.61 1,821.61 22.1K
14:59 1,822.60 1,822.60 1,822.60 1,822.60 18.2K
15:00 1,823.55 1,823.55 1,823.55 1,823.55 18.3K
15:01 1,822.02 1,822.02 1,822.02 1,822.02 11.8K
15:02 1,821.91 1,821.91 1,821.91 1,821.91 7.3K
15:03 1,821.60 1,821.60 1,821.60 1,821.60 8.9K
15:04 1,822.07 1,822.07 1,822.07 1,822.07 9.5K
15:05 1,822.09 1,822.09 1,822.09 1,822.09 12.3K
15:06 1,823.05 1,823.05 1,823.05 1,823.05 15.7K
15:07 1,822.79 1,822.79 1,822.79 1,822.79 6.7K
15:08 1,823.19 1,823.19 1,823.19 1,823.19 8.5K
15:09 1,822.98 1,822.98 1,822.98 1,822.98 16.2K
15:10 1,823.24 1,823.24 1,823.24 1,823.24 66.9K
15:11 1,821.41 1,821.41 1,821.41 1,821.41 95.4K
15:12 1,820.91 1,820.91 1,820.91 1,820.91 19.2K
15:13 1,819.66 1,819.66 1,819.66 1,819.66 42.5K
15:14 1,820.90 1,820.90 1,820.90 1,820.90 21.3K
15:15 1,821.14 1,821.14 1,821.14 1,821.14 9.3K
15:16 1,821.15 1,821.15 1,821.15 1,821.15 10.7K
15:17 1,820.79 1,820.79 1,820.79 1,820.79 9.2K
15:18 1,821.08 1,821.08 1,821.08 1,821.08 129.7K
15:19 1,821.05 1,821.05 1,821.05 1,821.05 6.3K
15:20 1,820.86 1,820.86 1,820.86 1,820.86 12.4K
15:21 1,820.96 1,820.96 1,820.96 1,820.96 17.9K
15:22 1,820.75 1,820.75 1,820.75 1,820.75 7.9K
15:23 1,821.06 1,821.06 1,821.06 1,821.06 9.7K
15:24 1,821.47 1,821.47 1,821.47 1,821.47 16.9K
15:25 1,820.87 1,820.87 1,820.87 1,820.87 15.3K
15:26 1,820.85 1,820.85 1,820.85 1,820.85 36.6K
15:27 1,821.23 1,821.23 1,821.23 1,821.23 16.4K
15:28 1,821.07 1,821.07 1,821.07 1,821.07 8.0K
15:29 1,821.14 1,821.14 1,821.14 1,821.14 15.1K
15:30 1,822.34 1,822.34 1,822.34 1,822.34 44.6K
15:31 1,819.28 1,819.28 1,819.28 1,819.28 40.3K
15:32 1,822.27 1,822.27 1,822.27 1,822.27 51.6K
15:33 1,821.19 1,821.19 1,821.19 1,821.19 44.9K
15:34 1,819.54 1,819.54 1,819.54 1,819.54 34.5K
15:35 1,818.49 1,818.49 1,818.49 1,818.49 44.5K
15:36 1,816.07 1,816.07 1,816.07 1,816.07 52.1K
15:37 1,816.31 1,816.31 1,816.31 1,816.31 38.9K
15:38 1,816.57 1,816.57 1,816.57 1,816.57 27.0K
15:39 1,818.64 1,818.64 1,818.64 1,818.64 25.7K
15:40 1,820.19 1,820.19 1,820.19 1,820.19 31.7K
15:41 1,820.73 1,820.73 1,820.73 1,820.73 28.2K
15:42 1,820.95 1,820.95 1,820.95 1,820.95 36.6K
15:43 1,821.15 1,821.15 1,821.15 1,821.15 27.6K
15:44 1,822.36 1,822.36 1,822.36 1,822.36 23.4K
15:45 1,822.46 1,822.46 1,822.46 1,822.46 11.9K
15:46 1,822.59 1,822.59 1,822.59 1,822.59 75.3K
15:47 1,822.80 1,822.80 1,822.80 1,822.80 16.4K
15:48 1,824.60 1,824.60 1,824.60 1,824.60 26.4K
15:49 1,825.01 1,825.01 1,825.01 1,825.01 15.6K
15:50 1,825.33 1,825.33 1,825.33 1,825.33 18.6K
15:51 1,824.85 1,824.85 1,824.85 1,824.85 23.3K
15:52 1,824.85 1,824.85 1,824.85 1,824.85 33.7K
15:53 1,825.11 1,825.11 1,825.11 1,825.11 61.0K
15:54 1,827.07 1,827.07 1,827.07 1,827.07 25.2K
15:55 1,828.26 1,828.26 1,828.26 1,828.26 56.4K
15:56 1,829.46 1,829.46 1,829.46 1,829.46 45.4K
15:57 1,827.74 1,827.74 1,827.74 1,827.74 33.0K
15:58 1,827.63 1,827.63 1,827.63 1,827.63 21.6K
15:59 1,826.63 1,826.63 1,826.63 1,826.63 37.3K
16:00 1,826.38 1,826.38 1,826.38 1,826.38 21.3K
16:01 1,827.65 1,827.65 1,827.65 1,827.65 18.3K
16:02 1,827.39 1,827.39 1,827.39 1,827.39 32.2K
16:03 1,827.17 1,827.17 1,827.17 1,827.17 20.7K
16:04 1,827.12 1,827.12 1,827.12 1,827.12 45.6K
16:05 1,826.23 1,826.23 1,826.23 1,826.23 26.3K
16:06 1,823.95 1,823.95 1,823.95 1,823.95 14.5K
16:07 1,824.13 1,824.13 1,824.13 1,824.13 13.0K
16:08 1,824.26 1,824.26 1,824.26 1,824.26 58.3K
16:09 1,824.67 1,824.67 1,824.67 1,824.67 67.3K
16:10 1,823.26 1,823.26 1,823.26 1,823.26 82.3K
16:11 1,823.58 1,823.58 1,823.58 1,823.58 27.6K
16:12 1,823.38 1,823.38 1,823.38 1,823.38 33.2K
16:13 1,821.75 1,821.75 1,821.75 1,821.75 19.6K
16:14 1,821.80 1,821.80 1,821.80 1,821.80 20.6K
16:15 1,822.75 1,822.75 1,822.75 1,822.75 22.9K
16:16 1,822.73 1,822.73 1,822.73 1,822.73 20.7K
16:17 1,822.54 1,822.54 1,822.54 1,822.54 28.6K
16:18 1,822.73 1,822.73 1,822.73 1,822.73 42.7K
16:19 1,823.33 1,823.33 1,823.33 1,823.33 21.7K
16:20 1,822.95 1,822.95 1,822.95 1,822.95 14.0K
16:21 1,821.94 1,821.94 1,821.94 1,821.94 30.4K
16:22 1,822.25 1,822.25 1,822.25 1,822.25 31.6K
16:23 1,823.81 1,823.81 1,823.81 1,823.81 20.7K
16:24 1,823.52 1,823.52 1,823.52 1,823.52 28.6K
16:25 1,823.52 1,823.52 1,823.52 1,823.52 28.5K
16:26 1,824.37 1,824.37 1,824.37 1,824.37 21.8K
16:27 1,825.16 1,825.16 1,825.16 1,825.16 85.1K
16:28 1,825.14 1,825.14 1,825.14 1,825.14 31.0K
16:29 1,825.21 1,825.21 1,825.21 1,825.21 22.6K
16:30 1,825.39 1,825.39 1,825.39 1,825.39 61.3K
16:31 1,826.43 1,826.43 1,826.43 1,826.43 14.2K
16:32 1,825.84 1,825.84 1,825.84 1,825.84 31.4K
16:33 1,826.38 1,826.38 1,826.38 1,826.38 39.4K
16:34 1,825.42 1,825.42 1,825.42 1,825.42 22.0K
16:35 1,824.67 1,824.67 1,824.67 1,824.67 23.6K
16:36 1,825.28 1,825.28 1,825.28 1,825.28 42.2K
16:37 1,824.05 1,824.05 1,824.05 1,824.05 32.2K
16:38 1,822.58 1,822.58 1,822.58 1,822.58 21.3K
16:39 1,823.12 1,823.12 1,823.12 1,823.12 19.3K
16:40 1,823.90 1,823.90 1,823.90 1,823.90 20.6K
16:41 1,823.99 1,823.99 1,823.99 1,823.99 29.8K
16:42 1,825.38 1,825.38 1,825.38 1,825.38 23.8K
16:43 1,825.23 1,825.23 1,825.23 1,825.23 17.1K
16:44 1,823.89 1,823.89 1,823.89 1,823.89 27.4K
16:45 1,824.13 1,824.13 1,824.13 1,824.13 33.4K
16:46 1,823.56 1,823.56 1,823.56 1,823.56 18.2K
16:47 1,822.63 1,822.63 1,822.63 1,822.63 21.7K
16:48 1,823.73 1,823.73 1,823.73 1,823.73 22.2K
16:49 1,823.66 1,823.66 1,823.66 1,823.66 18.1K
16:50 1,823.87 1,823.87 1,823.87 1,823.87 26.0K
16:51 1,824.69 1,824.69 1,824.69 1,824.69 24.0K
16:52 1,823.97 1,823.97 1,823.97 1,823.97 23.1K
16:53 1,824.38 1,824.38 1,824.38 1,824.38 35.7K
16:54 1,824.45 1,824.45 1,824.45 1,824.45 63.7K
16:55 1,825.12 1,825.12 1,825.12 1,825.12 6,016.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar