OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,854.36 1,854.36 1,854.36 1,854.36 461.3K
09:01 1,858.21 1,858.21 1,858.21 1,858.21 69.6K
09:02 1,861.06 1,861.06 1,861.06 1,861.06 169.0K
09:03 1,858.57 1,858.57 1,858.57 1,858.57 54.5K
09:04 1,859.06 1,859.06 1,859.06 1,859.06 67.9K
09:05 1,857.06 1,857.06 1,857.06 1,857.06 59.2K
09:06 1,856.60 1,856.60 1,856.60 1,856.60 39.5K
09:07 1,858.39 1,858.39 1,858.39 1,858.39 64.6K
09:08 1,856.73 1,856.73 1,856.73 1,856.73 59.0K
09:09 1,859.24 1,859.24 1,859.24 1,859.24 56.9K
09:10 1,860.09 1,860.09 1,860.09 1,860.09 50.5K
09:11 1,860.07 1,860.07 1,860.07 1,860.07 48.8K
09:12 1,859.24 1,859.24 1,859.24 1,859.24 26.5K
09:13 1,861.17 1,861.17 1,861.17 1,861.17 23.8K
09:14 1,861.16 1,861.16 1,861.16 1,861.16 27.7K
09:15 1,860.90 1,860.90 1,860.90 1,860.90 29.4K
09:16 1,861.67 1,861.67 1,861.67 1,861.67 37.9K
09:17 1,861.72 1,861.72 1,861.72 1,861.72 26.7K
09:18 1,860.95 1,860.95 1,860.95 1,860.95 54.2K
09:19 1,860.90 1,860.90 1,860.90 1,860.90 73.9K
09:20 1,860.36 1,860.36 1,860.36 1,860.36 40.7K
09:21 1,861.89 1,861.89 1,861.89 1,861.89 34.8K
09:22 1,864.29 1,864.29 1,864.29 1,864.29 22.2K
09:23 1,864.51 1,864.51 1,864.51 1,864.51 12.7K
09:24 1,865.86 1,865.86 1,865.86 1,865.86 28.3K
09:25 1,864.16 1,864.16 1,864.16 1,864.16 26.0K
09:26 1,861.97 1,861.97 1,861.97 1,861.97 20.2K
09:27 1,863.52 1,863.52 1,863.52 1,863.52 21.2K
09:28 1,864.95 1,864.95 1,864.95 1,864.95 26.8K
09:29 1,865.66 1,865.66 1,865.66 1,865.66 25.6K
09:30 1,865.06 1,865.06 1,865.06 1,865.06 49.8K
09:31 1,864.75 1,864.75 1,864.75 1,864.75 32.2K
09:32 1,865.66 1,865.66 1,865.66 1,865.66 24.8K
09:33 1,865.66 1,865.66 1,865.66 1,865.66 19.1K
09:34 1,866.05 1,866.05 1,866.05 1,866.05 26.2K
09:35 1,864.87 1,864.87 1,864.87 1,864.87 24.9K
09:36 1,863.91 1,863.91 1,863.91 1,863.91 47.7K
09:37 1,863.64 1,863.64 1,863.64 1,863.64 26.7K
09:38 1,863.98 1,863.98 1,863.98 1,863.98 42.6K
09:39 1,864.31 1,864.31 1,864.31 1,864.31 15.1K
09:40 1,864.62 1,864.62 1,864.62 1,864.62 15.5K
09:41 1,864.42 1,864.42 1,864.42 1,864.42 16.6K
09:42 1,866.07 1,866.07 1,866.07 1,866.07 17.4K
09:43 1,865.55 1,865.55 1,865.55 1,865.55 14.2K
09:44 1,865.86 1,865.86 1,865.86 1,865.86 21.9K
09:45 1,865.48 1,865.48 1,865.48 1,865.48 29.7K
09:46 1,864.91 1,864.91 1,864.91 1,864.91 17.4K
09:47 1,864.77 1,864.77 1,864.77 1,864.77 15.7K
09:48 1,864.41 1,864.41 1,864.41 1,864.41 13.5K
09:49 1,865.03 1,865.03 1,865.03 1,865.03 6.6K
09:50 1,866.14 1,866.14 1,866.14 1,866.14 26.7K
09:51 1,865.84 1,865.84 1,865.84 1,865.84 11.5K
09:52 1,866.53 1,866.53 1,866.53 1,866.53 22.6K
09:53 1,866.37 1,866.37 1,866.37 1,866.37 8.6K
09:54 1,866.83 1,866.83 1,866.83 1,866.83 16.1K
09:55 1,867.05 1,867.05 1,867.05 1,867.05 39.9K
09:56 1,867.04 1,867.04 1,867.04 1,867.04 8.2K
09:57 1,866.40 1,866.40 1,866.40 1,866.40 14.6K
09:58 1,867.89 1,867.89 1,867.89 1,867.89 21.8K
09:59 1,866.62 1,866.62 1,866.62 1,866.62 28.0K
10:00 1,866.03 1,866.03 1,866.03 1,866.03 15.2K
10:01 1,867.08 1,867.08 1,867.08 1,867.08 6.0K
10:02 1,866.29 1,866.29 1,866.29 1,866.29 14.7K
10:03 1,865.95 1,865.95 1,865.95 1,865.95 27.9K
10:04 1,865.25 1,865.25 1,865.25 1,865.25 26.8K
10:05 1,865.75 1,865.75 1,865.75 1,865.75 28.0K
10:06 1,867.71 1,867.71 1,867.71 1,867.71 24.1K
10:07 1,868.53 1,868.53 1,868.53 1,868.53 11.2K
10:08 1,867.42 1,867.42 1,867.42 1,867.42 41.8K
10:09 1,866.79 1,866.79 1,866.79 1,866.79 19.3K
10:10 1,867.41 1,867.41 1,867.41 1,867.41 27.3K
10:11 1,866.54 1,866.54 1,866.54 1,866.54 5.8K
10:12 1,867.07 1,867.07 1,867.07 1,867.07 29.6K
10:13 1,867.07 1,867.07 1,867.07 1,867.07 11.0K
10:14 1,866.81 1,866.81 1,866.81 1,866.81 10.1K
10:15 1,867.06 1,867.06 1,867.06 1,867.06 18.4K
10:16 1,867.17 1,867.17 1,867.17 1,867.17 16.1K
10:17 1,870.66 1,870.66 1,870.66 1,870.66 5.7K
10:18 1,870.54 1,870.54 1,870.54 1,870.54 7.9K
10:19 1,870.98 1,870.98 1,870.98 1,870.98 26.1K
10:20 1,871.97 1,871.97 1,871.97 1,871.97 18.2K
10:21 1,868.70 1,868.70 1,868.70 1,868.70 14.7K
10:22 1,867.75 1,867.75 1,867.75 1,867.75 12.8K
10:23 1,867.54 1,867.54 1,867.54 1,867.54 12.4K
10:24 1,866.67 1,866.67 1,866.67 1,866.67 37.9K
10:25 1,865.49 1,865.49 1,865.49 1,865.49 9.3K
10:26 1,865.03 1,865.03 1,865.03 1,865.03 24.2K
10:27 1,865.94 1,865.94 1,865.94 1,865.94 14.7K
10:28 1,866.51 1,866.51 1,866.51 1,866.51 8.4K
10:29 1,865.68 1,865.68 1,865.68 1,865.68 10.5K
10:30 1,865.58 1,865.58 1,865.58 1,865.58 9.1K
10:31 1,866.85 1,866.85 1,866.85 1,866.85 9.0K
10:32 1,865.50 1,865.50 1,865.50 1,865.50 23.1K
10:33 1,864.49 1,864.49 1,864.49 1,864.49 11.8K
10:34 1,864.69 1,864.69 1,864.69 1,864.69 10.2K
10:35 1,864.93 1,864.93 1,864.93 1,864.93 19.4K
10:36 1,865.01 1,865.01 1,865.01 1,865.01 28.9K
10:37 1,862.92 1,862.92 1,862.92 1,862.92 6.9K
10:38 1,861.91 1,861.91 1,861.91 1,861.91 16.2K
10:39 1,863.14 1,863.14 1,863.14 1,863.14 52.5K
10:40 1,863.25 1,863.25 1,863.25 1,863.25 15.0K
10:41 1,864.00 1,864.00 1,864.00 1,864.00 15.3K
10:42 1,864.39 1,864.39 1,864.39 1,864.39 5.4K
10:43 1,864.35 1,864.35 1,864.35 1,864.35 6.1K
10:44 1,864.42 1,864.42 1,864.42 1,864.42 8.8K
10:45 1,863.65 1,863.65 1,863.65 1,863.65 11.5K
10:46 1,862.22 1,862.22 1,862.22 1,862.22 22.3K
10:47 1,862.40 1,862.40 1,862.40 1,862.40 6.4K
10:48 1,862.48 1,862.48 1,862.48 1,862.48 17.0K
10:49 1,862.96 1,862.96 1,862.96 1,862.96 11.0K
10:50 1,863.10 1,863.10 1,863.10 1,863.10 9.5K
10:51 1,863.41 1,863.41 1,863.41 1,863.41 26.5K
10:52 1,862.77 1,862.77 1,862.77 1,862.77 10.2K
10:53 1,863.61 1,863.61 1,863.61 1,863.61 6.4K
10:54 1,863.76 1,863.76 1,863.76 1,863.76 65.6K
10:55 1,863.93 1,863.93 1,863.93 1,863.93 22.4K
10:56 1,864.47 1,864.47 1,864.47 1,864.47 18.7K
10:57 1,862.99 1,862.99 1,862.99 1,862.99 11.5K
10:58 1,863.05 1,863.05 1,863.05 1,863.05 11.4K
10:59 1,863.61 1,863.61 1,863.61 1,863.61 25.4K
11:00 1,864.64 1,864.64 1,864.64 1,864.64 27.9K
11:01 1,864.61 1,864.61 1,864.61 1,864.61 17.4K
11:02 1,865.06 1,865.06 1,865.06 1,865.06 6.3K
11:03 1,866.29 1,866.29 1,866.29 1,866.29 4.7K
11:04 1,865.84 1,865.84 1,865.84 1,865.84 16.8K
11:05 1,865.94 1,865.94 1,865.94 1,865.94 10.0K
11:06 1,866.12 1,866.12 1,866.12 1,866.12 11.0K
11:07 1,866.51 1,866.51 1,866.51 1,866.51 8.5K
11:08 1,866.70 1,866.70 1,866.70 1,866.70 13.8K
11:09 1,866.91 1,866.91 1,866.91 1,866.91 7.0K
11:10 1,865.83 1,865.83 1,865.83 1,865.83 11.2K
11:11 1,866.65 1,866.65 1,866.65 1,866.65 8.8K
11:12 1,866.36 1,866.36 1,866.36 1,866.36 7.8K
11:13 1,866.47 1,866.47 1,866.47 1,866.47 13.6K
11:14 1,866.27 1,866.27 1,866.27 1,866.27 7.0K
11:15 1,865.78 1,865.78 1,865.78 1,865.78 27.2K
11:16 1,866.64 1,866.64 1,866.64 1,866.64 5.5K
11:17 1,866.80 1,866.80 1,866.80 1,866.80 12.1K
11:18 1,866.77 1,866.77 1,866.77 1,866.77 7.6K
11:19 1,866.82 1,866.82 1,866.82 1,866.82 13.8K
11:20 1,866.23 1,866.23 1,866.23 1,866.23 8.1K
11:21 1,866.47 1,866.47 1,866.47 1,866.47 8.8K
11:22 1,866.27 1,866.27 1,866.27 1,866.27 21.2K
11:23 1,865.83 1,865.83 1,865.83 1,865.83 6.7K
11:24 1,865.32 1,865.32 1,865.32 1,865.32 2.4K
11:25 1,865.66 1,865.66 1,865.66 1,865.66 14.7K
11:26 1,866.17 1,866.17 1,866.17 1,866.17 13.5K
11:27 1,867.32 1,867.32 1,867.32 1,867.32 7.9K
11:28 1,867.99 1,867.99 1,867.99 1,867.99 5.6K
11:29 1,868.10 1,868.10 1,868.10 1,868.10 4.5K
11:30 1,867.98 1,867.98 1,867.98 1,867.98 7.2K
11:31 1,867.68 1,867.68 1,867.68 1,867.68 12.6K
11:32 1,867.81 1,867.81 1,867.81 1,867.81 4.3K
11:33 1,867.94 1,867.94 1,867.94 1,867.94 4.8K
11:34 1,868.23 1,868.23 1,868.23 1,868.23 10.3K
11:35 1,868.23 1,868.23 1,868.23 1,868.23 9.2K
11:36 1,868.54 1,868.54 1,868.54 1,868.54 5.8K
11:37 1,868.70 1,868.70 1,868.70 1,868.70 10.2K
11:38 1,867.96 1,867.96 1,867.96 1,867.96 12.0K
11:39 1,867.98 1,867.98 1,867.98 1,867.98 14.1K
11:40 1,868.33 1,868.33 1,868.33 1,868.33 6.3K
11:41 1,868.24 1,868.24 1,868.24 1,868.24 12.6K
11:42 1,867.29 1,867.29 1,867.29 1,867.29 15.2K
11:43 1,867.22 1,867.22 1,867.22 1,867.22 6.2K
11:44 1,867.33 1,867.33 1,867.33 1,867.33 3.9K
11:45 1,868.21 1,868.21 1,868.21 1,868.21 5.6K
11:46 1,868.14 1,868.14 1,868.14 1,868.14 16.2K
11:47 1,867.81 1,867.81 1,867.81 1,867.81 6.7K
11:48 1,867.98 1,867.98 1,867.98 1,867.98 10.0K
11:49 1,867.47 1,867.47 1,867.47 1,867.47 13.3K
11:50 1,867.96 1,867.96 1,867.96 1,867.96 6.6K
11:51 1,868.39 1,868.39 1,868.39 1,868.39 11.8K
11:52 1,868.46 1,868.46 1,868.46 1,868.46 7.7K
11:53 1,868.23 1,868.23 1,868.23 1,868.23 6.8K
11:54 1,868.96 1,868.96 1,868.96 1,868.96 15.6K
11:55 1,868.32 1,868.32 1,868.32 1,868.32 20.1K
11:56 1,868.35 1,868.35 1,868.35 1,868.35 5.2K
11:57 1,868.24 1,868.24 1,868.24 1,868.24 5.7K
11:58 1,867.90 1,867.90 1,867.90 1,867.90 8.3K
11:59 1,868.41 1,868.41 1,868.41 1,868.41 12.1K
12:00 1,867.37 1,867.37 1,867.37 1,867.37 4.0K
12:01 1,867.68 1,867.68 1,867.68 1,867.68 6.5K
12:02 1,867.03 1,867.03 1,867.03 1,867.03 2.8K
12:03 1,866.45 1,866.45 1,866.45 1,866.45 8.7K
12:04 1,866.03 1,866.03 1,866.03 1,866.03 7.7K
12:05 1,866.62 1,866.62 1,866.62 1,866.62 6.6K
12:06 1,866.38 1,866.38 1,866.38 1,866.38 7.2K
12:07 1,866.65 1,866.65 1,866.65 1,866.65 7.7K
12:08 1,866.38 1,866.38 1,866.38 1,866.38 21.3K
12:09 1,865.54 1,865.54 1,865.54 1,865.54 12.7K
12:10 1,865.84 1,865.84 1,865.84 1,865.84 13.0K
12:11 1,865.11 1,865.11 1,865.11 1,865.11 8.1K
12:12 1,865.01 1,865.01 1,865.01 1,865.01 7.8K
12:13 1,865.57 1,865.57 1,865.57 1,865.57 6.6K
12:14 1,865.82 1,865.82 1,865.82 1,865.82 15.4K
12:15 1,866.00 1,866.00 1,866.00 1,866.00 7.5K
12:16 1,865.95 1,865.95 1,865.95 1,865.95 4.0K
12:17 1,865.82 1,865.82 1,865.82 1,865.82 3.4K
12:18 1,865.83 1,865.83 1,865.83 1,865.83 4.4K
12:19 1,865.48 1,865.48 1,865.48 1,865.48 11.5K
12:20 1,865.49 1,865.49 1,865.49 1,865.49 9.3K
12:21 1,865.63 1,865.63 1,865.63 1,865.63 3.9K
12:22 1,864.96 1,864.96 1,864.96 1,864.96 8.7K
12:23 1,864.23 1,864.23 1,864.23 1,864.23 5.3K
12:24 1,864.74 1,864.74 1,864.74 1,864.74 4.2K
12:25 1,863.89 1,863.89 1,863.89 1,863.89 6.5K
12:26 1,864.08 1,864.08 1,864.08 1,864.08 12.1K
12:27 1,863.82 1,863.82 1,863.82 1,863.82 15.7K
12:28 1,864.36 1,864.36 1,864.36 1,864.36 10.9K
12:29 1,864.45 1,864.45 1,864.45 1,864.45 12.8K
12:30 1,864.20 1,864.20 1,864.20 1,864.20 9.1K
12:31 1,864.71 1,864.71 1,864.71 1,864.71 5.1K
12:32 1,863.85 1,863.85 1,863.85 1,863.85 10.2K
12:33 1,864.58 1,864.58 1,864.58 1,864.58 3.0K
12:34 1,864.24 1,864.24 1,864.24 1,864.24 9.1K
12:35 1,863.78 1,863.78 1,863.78 1,863.78 6.4K
12:36 1,863.22 1,863.22 1,863.22 1,863.22 24.2K
12:37 1,863.05 1,863.05 1,863.05 1,863.05 6.5K
12:38 1,863.21 1,863.21 1,863.21 1,863.21 7.6K
12:39 1,864.02 1,864.02 1,864.02 1,864.02 3.0K
12:40 1,864.33 1,864.33 1,864.33 1,864.33 7.2K
12:41 1,864.19 1,864.19 1,864.19 1,864.19 7.4K
12:42 1,864.36 1,864.36 1,864.36 1,864.36 5.4K
12:43 1,864.21 1,864.21 1,864.21 1,864.21 4.8K
12:44 1,864.07 1,864.07 1,864.07 1,864.07 4.4K
12:45 1,864.15 1,864.15 1,864.15 1,864.15 4.3K
12:46 1,864.56 1,864.56 1,864.56 1,864.56 28.2K
12:47 1,864.74 1,864.74 1,864.74 1,864.74 7.3K
12:48 1,864.88 1,864.88 1,864.88 1,864.88 12.9K
12:49 1,864.73 1,864.73 1,864.73 1,864.73 6.4K
12:50 1,864.87 1,864.87 1,864.87 1,864.87 14.9K
12:51 1,865.43 1,865.43 1,865.43 1,865.43 12.4K
12:52 1,865.59 1,865.59 1,865.59 1,865.59 5.7K
12:53 1,865.14 1,865.14 1,865.14 1,865.14 12.5K
12:54 1,865.50 1,865.50 1,865.50 1,865.50 3.8K
12:55 1,865.85 1,865.85 1,865.85 1,865.85 7.8K
12:56 1,866.65 1,866.65 1,866.65 1,866.65 9.1K
12:57 1,866.30 1,866.30 1,866.30 1,866.30 9.2K
12:58 1,866.14 1,866.14 1,866.14 1,866.14 3.9K
12:59 1,865.64 1,865.64 1,865.64 1,865.64 14.9K
13:00 1,865.50 1,865.50 1,865.50 1,865.50 6.1K
13:01 1,865.65 1,865.65 1,865.65 1,865.65 20.8K
13:02 1,865.90 1,865.90 1,865.90 1,865.90 6.2K
13:03 1,865.81 1,865.81 1,865.81 1,865.81 2.0K
13:04 1,866.27 1,866.27 1,866.27 1,866.27 4.6K
13:05 1,866.24 1,866.24 1,866.24 1,866.24 22.8K
13:06 1,866.66 1,866.66 1,866.66 1,866.66 4.8K
13:07 1,866.19 1,866.19 1,866.19 1,866.19 5.2K
13:08 1,866.43 1,866.43 1,866.43 1,866.43 11.9K
13:09 1,866.81 1,866.81 1,866.81 1,866.81 3.6K
13:10 1,866.67 1,866.67 1,866.67 1,866.67 9.1K
13:11 1,866.91 1,866.91 1,866.91 1,866.91 5.9K
13:12 1,867.84 1,867.84 1,867.84 1,867.84 18.9K
13:13 1,867.71 1,867.71 1,867.71 1,867.71 4.7K
13:14 1,867.49 1,867.49 1,867.49 1,867.49 8.0K
13:15 1,866.85 1,866.85 1,866.85 1,866.85 20.3K
13:16 1,866.84 1,866.84 1,866.84 1,866.84 4.9K
13:17 1,867.44 1,867.44 1,867.44 1,867.44 1.3K
13:18 1,867.40 1,867.40 1,867.40 1,867.40 7.3K
13:19 1,867.54 1,867.54 1,867.54 1,867.54 4.0K
13:20 1,867.26 1,867.26 1,867.26 1,867.26 32.8K
13:21 1,866.36 1,866.36 1,866.36 1,866.36 18.1K
13:22 1,866.27 1,866.27 1,866.27 1,866.27 12.0K
13:23 1,865.79 1,865.79 1,865.79 1,865.79 9.4K
13:24 1,864.40 1,864.40 1,864.40 1,864.40 12.9K
13:25 1,865.11 1,865.11 1,865.11 1,865.11 6.3K
13:26 1,865.51 1,865.51 1,865.51 1,865.51 6.8K
13:27 1,865.77 1,865.77 1,865.77 1,865.77 7.4K
13:28 1,866.22 1,866.22 1,866.22 1,866.22 7.2K
13:29 1,866.08 1,866.08 1,866.08 1,866.08 3.3K
13:30 1,866.61 1,866.61 1,866.61 1,866.61 3.8K
13:31 1,866.35 1,866.35 1,866.35 1,866.35 10.2K
13:32 1,866.61 1,866.61 1,866.61 1,866.61 27.9K
13:33 1,866.72 1,866.72 1,866.72 1,866.72 2.2K
13:34 1,866.45 1,866.45 1,866.45 1,866.45 2.8K
13:35 1,866.62 1,866.62 1,866.62 1,866.62 4.4K
13:36 1,866.52 1,866.52 1,866.52 1,866.52 7.3K
13:37 1,866.43 1,866.43 1,866.43 1,866.43 9.0K
13:38 1,866.43 1,866.43 1,866.43 1,866.43 6.1K
13:39 1,866.44 1,866.44 1,866.44 1,866.44 2.2K
13:40 1,866.08 1,866.08 1,866.08 1,866.08 7.4K
13:41 1,866.93 1,866.93 1,866.93 1,866.93 5.4K
13:42 1,866.87 1,866.87 1,866.87 1,866.87 9.8K
13:43 1,867.60 1,867.60 1,867.60 1,867.60 5.4K
13:44 1,866.62 1,866.62 1,866.62 1,866.62 4.9K
13:45 1,866.35 1,866.35 1,866.35 1,866.35 9.4K
13:46 1,866.59 1,866.59 1,866.59 1,866.59 13.1K
13:47 1,866.33 1,866.33 1,866.33 1,866.33 15.9K
13:48 1,866.41 1,866.41 1,866.41 1,866.41 26.8K
13:49 1,866.82 1,866.82 1,866.82 1,866.82 6.7K
13:50 1,867.09 1,867.09 1,867.09 1,867.09 7.0K
13:51 1,866.56 1,866.56 1,866.56 1,866.56 4.5K
13:52 1,866.55 1,866.55 1,866.55 1,866.55 3.6K
13:53 1,865.96 1,865.96 1,865.96 1,865.96 7.8K
13:54 1,865.63 1,865.63 1,865.63 1,865.63 1.5K
13:55 1,865.15 1,865.15 1,865.15 1,865.15 14.6K
13:56 1,864.70 1,864.70 1,864.70 1,864.70 7.0K
13:57 1,864.48 1,864.48 1,864.48 1,864.48 6.1K
13:58 1,864.28 1,864.28 1,864.28 1,864.28 3.5K
13:59 1,864.38 1,864.38 1,864.38 1,864.38 17.9K
14:00 1,864.73 1,864.73 1,864.73 1,864.73 6.6K
14:01 1,865.75 1,865.75 1,865.75 1,865.75 6.6K
14:02 1,865.89 1,865.89 1,865.89 1,865.89 1.5K
14:03 1,865.29 1,865.29 1,865.29 1,865.29 4.8K
14:04 1,864.69 1,864.69 1,864.69 1,864.69 3.6K
14:05 1,864.52 1,864.52 1,864.52 1,864.52 10.1K
14:06 1,864.29 1,864.29 1,864.29 1,864.29 8.3K
14:07 1,865.15 1,865.15 1,865.15 1,865.15 7.3K
14:08 1,865.31 1,865.31 1,865.31 1,865.31 39.5K
14:09 1,865.55 1,865.55 1,865.55 1,865.55 9.8K
14:10 1,864.75 1,864.75 1,864.75 1,864.75 55.4K
14:11 1,863.94 1,863.94 1,863.94 1,863.94 10.2K
14:12 1,864.85 1,864.85 1,864.85 1,864.85 12.4K
14:13 1,863.91 1,863.91 1,863.91 1,863.91 4.5K
14:14 1,864.37 1,864.37 1,864.37 1,864.37 17.3K
14:15 1,864.07 1,864.07 1,864.07 1,864.07 11.7K
14:16 1,864.04 1,864.04 1,864.04 1,864.04 7.2K
14:17 1,864.12 1,864.12 1,864.12 1,864.12 5.5K
14:18 1,864.31 1,864.31 1,864.31 1,864.31 9.8K
14:19 1,864.35 1,864.35 1,864.35 1,864.35 10.0K
14:20 1,864.03 1,864.03 1,864.03 1,864.03 13.1K
14:21 1,864.79 1,864.79 1,864.79 1,864.79 14.7K
14:22 1,864.99 1,864.99 1,864.99 1,864.99 5.4K
14:23 1,864.65 1,864.65 1,864.65 1,864.65 13.9K
14:24 1,863.36 1,863.36 1,863.36 1,863.36 4.1K
14:25 1,863.22 1,863.22 1,863.22 1,863.22 4.3K
14:26 1,863.27 1,863.27 1,863.27 1,863.27 13.4K
14:27 1,864.67 1,864.67 1,864.67 1,864.67 16.2K
14:28 1,864.37 1,864.37 1,864.37 1,864.37 28.8K
14:29 1,863.54 1,863.54 1,863.54 1,863.54 6.1K
14:30 1,863.65 1,863.65 1,863.65 1,863.65 6.9K
14:31 1,863.70 1,863.70 1,863.70 1,863.70 6.5K
14:32 1,863.99 1,863.99 1,863.99 1,863.99 9.3K
14:33 1,864.87 1,864.87 1,864.87 1,864.87 26.8K
14:34 1,864.71 1,864.71 1,864.71 1,864.71 26.7K
14:35 1,865.41 1,865.41 1,865.41 1,865.41 5.5K
14:36 1,865.81 1,865.81 1,865.81 1,865.81 6.5K
14:37 1,866.20 1,866.20 1,866.20 1,866.20 9.2K
14:38 1,866.42 1,866.42 1,866.42 1,866.42 11.1K
14:39 1,866.96 1,866.96 1,866.96 1,866.96 10.2K
14:40 1,867.25 1,867.25 1,867.25 1,867.25 9.3K
14:41 1,866.97 1,866.97 1,866.97 1,866.97 24.4K
14:42 1,867.11 1,867.11 1,867.11 1,867.11 7.3K
14:43 1,867.01 1,867.01 1,867.01 1,867.01 4.6K
14:44 1,867.13 1,867.13 1,867.13 1,867.13 9.8K
14:45 1,867.37 1,867.37 1,867.37 1,867.37 29.9K
14:46 1,867.96 1,867.96 1,867.96 1,867.96 7.1K
14:47 1,868.58 1,868.58 1,868.58 1,868.58 7.2K
14:48 1,868.55 1,868.55 1,868.55 1,868.55 2.9K
14:49 1,868.52 1,868.52 1,868.52 1,868.52 11.0K
14:50 1,869.33 1,869.33 1,869.33 1,869.33 12.9K
14:51 1,869.95 1,869.95 1,869.95 1,869.95 6.3K
14:52 1,870.67 1,870.67 1,870.67 1,870.67 10.9K
14:53 1,871.46 1,871.46 1,871.46 1,871.46 14.3K
14:54 1,871.12 1,871.12 1,871.12 1,871.12 9.6K
14:55 1,871.81 1,871.81 1,871.81 1,871.81 9.8K
14:56 1,872.55 1,872.55 1,872.55 1,872.55 5.6K
14:57 1,872.95 1,872.95 1,872.95 1,872.95 11.7K
14:58 1,872.04 1,872.04 1,872.04 1,872.04 10.8K
14:59 1,870.96 1,870.96 1,870.96 1,870.96 6.3K
15:00 1,871.35 1,871.35 1,871.35 1,871.35 8.6K
15:01 1,870.17 1,870.17 1,870.17 1,870.17 34.9K
15:02 1,870.47 1,870.47 1,870.47 1,870.47 11.7K
15:03 1,871.10 1,871.10 1,871.10 1,871.10 4.6K
15:04 1,871.75 1,871.75 1,871.75 1,871.75 12.4K
15:05 1,872.65 1,872.65 1,872.65 1,872.65 4.6K
15:06 1,871.53 1,871.53 1,871.53 1,871.53 8.0K
15:07 1,872.96 1,872.96 1,872.96 1,872.96 5.1K
15:08 1,872.26 1,872.26 1,872.26 1,872.26 16.7K
15:09 1,873.94 1,873.94 1,873.94 1,873.94 47.4K
15:10 1,875.54 1,875.54 1,875.54 1,875.54 48.3K
15:11 1,875.82 1,875.82 1,875.82 1,875.82 29.0K
15:12 1,874.18 1,874.18 1,874.18 1,874.18 17.4K
15:13 1,873.53 1,873.53 1,873.53 1,873.53 19.4K
15:14 1,872.47 1,872.47 1,872.47 1,872.47 8.5K
15:15 1,872.44 1,872.44 1,872.44 1,872.44 27.2K
15:16 1,872.28 1,872.28 1,872.28 1,872.28 6.7K
15:17 1,871.66 1,871.66 1,871.66 1,871.66 11.1K
15:18 1,872.73 1,872.73 1,872.73 1,872.73 23.6K
15:19 1,872.85 1,872.85 1,872.85 1,872.85 10.3K
15:20 1,872.27 1,872.27 1,872.27 1,872.27 12.0K
15:21 1,872.03 1,872.03 1,872.03 1,872.03 18.6K
15:22 1,871.38 1,871.38 1,871.38 1,871.38 6.4K
15:23 1,871.31 1,871.31 1,871.31 1,871.31 15.7K
15:24 1,872.16 1,872.16 1,872.16 1,872.16 10.3K
15:25 1,872.47 1,872.47 1,872.47 1,872.47 13.4K
15:26 1,872.19 1,872.19 1,872.19 1,872.19 12.0K
15:27 1,872.03 1,872.03 1,872.03 1,872.03 14.2K
15:28 1,872.26 1,872.26 1,872.26 1,872.26 8.7K
15:29 1,872.85 1,872.85 1,872.85 1,872.85 22.0K
15:30 1,872.57 1,872.57 1,872.57 1,872.57 15.4K
15:31 1,871.97 1,871.97 1,871.97 1,871.97 9.2K
15:32 1,873.00 1,873.00 1,873.00 1,873.00 10.8K
15:33 1,873.73 1,873.73 1,873.73 1,873.73 15.9K
15:34 1,872.76 1,872.76 1,872.76 1,872.76 9.2K
15:35 1,873.33 1,873.33 1,873.33 1,873.33 6.9K
15:36 1,873.11 1,873.11 1,873.11 1,873.11 6.2K
15:37 1,872.76 1,872.76 1,872.76 1,872.76 10.4K
15:38 1,872.43 1,872.43 1,872.43 1,872.43 8.5K
15:39 1,872.48 1,872.48 1,872.48 1,872.48 41.8K
15:40 1,872.35 1,872.35 1,872.35 1,872.35 20.5K
15:41 1,872.25 1,872.25 1,872.25 1,872.25 14.0K
15:42 1,871.35 1,871.35 1,871.35 1,871.35 20.6K
15:43 1,870.74 1,870.74 1,870.74 1,870.74 28.0K
15:44 1,870.43 1,870.43 1,870.43 1,870.43 15.3K
15:45 1,870.97 1,870.97 1,870.97 1,870.97 22.1K
15:46 1,872.37 1,872.37 1,872.37 1,872.37 30.5K
15:47 1,872.25 1,872.25 1,872.25 1,872.25 9.5K
15:48 1,873.37 1,873.37 1,873.37 1,873.37 19.8K
15:49 1,873.60 1,873.60 1,873.60 1,873.60 5.6K
15:50 1,873.99 1,873.99 1,873.99 1,873.99 19.3K
15:51 1,872.09 1,872.09 1,872.09 1,872.09 5.8K
15:52 1,872.06 1,872.06 1,872.06 1,872.06 13.5K
15:53 1,873.31 1,873.31 1,873.31 1,873.31 7.9K
15:54 1,874.11 1,874.11 1,874.11 1,874.11 20.7K
15:55 1,874.59 1,874.59 1,874.59 1,874.59 10.5K
15:56 1,875.00 1,875.00 1,875.00 1,875.00 33.7K
15:57 1,874.58 1,874.58 1,874.58 1,874.58 9.2K
15:58 1,874.79 1,874.79 1,874.79 1,874.79 26.8K
15:59 1,874.84 1,874.84 1,874.84 1,874.84 27.9K
16:00 1,874.97 1,874.97 1,874.97 1,874.97 11.5K
16:01 1,874.60 1,874.60 1,874.60 1,874.60 15.4K
16:02 1,874.96 1,874.96 1,874.96 1,874.96 18.4K
16:03 1,874.10 1,874.10 1,874.10 1,874.10 15.3K
16:04 1,875.20 1,875.20 1,875.20 1,875.20 15.0K
16:05 1,874.91 1,874.91 1,874.91 1,874.91 13.8K
16:06 1,876.05 1,876.05 1,876.05 1,876.05 27.5K
16:07 1,875.13 1,875.13 1,875.13 1,875.13 10.5K
16:08 1,875.33 1,875.33 1,875.33 1,875.33 8.6K
16:09 1,874.95 1,874.95 1,874.95 1,874.95 16.7K
16:10 1,875.40 1,875.40 1,875.40 1,875.40 6.5K
16:11 1,875.50 1,875.50 1,875.50 1,875.50 14.0K
16:12 1,875.35 1,875.35 1,875.35 1,875.35 9.9K
16:13 1,874.89 1,874.89 1,874.89 1,874.89 7.1K
16:14 1,874.80 1,874.80 1,874.80 1,874.80 20.5K
16:15 1,874.36 1,874.36 1,874.36 1,874.36 11.2K
16:16 1,874.02 1,874.02 1,874.02 1,874.02 14.6K
16:17 1,873.51 1,873.51 1,873.51 1,873.51 8.0K
16:18 1,873.69 1,873.69 1,873.69 1,873.69 4.5K
16:19 1,873.60 1,873.60 1,873.60 1,873.60 16.5K
16:20 1,873.46 1,873.46 1,873.46 1,873.46 7.6K
16:21 1,873.75 1,873.75 1,873.75 1,873.75 9.6K
16:22 1,874.01 1,874.01 1,874.01 1,874.01 12.3K
16:23 1,873.33 1,873.33 1,873.33 1,873.33 16.2K
16:24 1,874.07 1,874.07 1,874.07 1,874.07 11.8K
16:25 1,874.47 1,874.47 1,874.47 1,874.47 16.8K
16:26 1,874.80 1,874.80 1,874.80 1,874.80 11.1K
16:27 1,874.23 1,874.23 1,874.23 1,874.23 8.8K
16:28 1,874.35 1,874.35 1,874.35 1,874.35 15.9K
16:29 1,874.40 1,874.40 1,874.40 1,874.40 8.9K
16:30 1,874.71 1,874.71 1,874.71 1,874.71 17.2K
16:31 1,874.34 1,874.34 1,874.34 1,874.34 7.6K
16:32 1,875.44 1,875.44 1,875.44 1,875.44 27.2K
16:33 1,874.35 1,874.35 1,874.35 1,874.35 10.7K
16:34 1,874.84 1,874.84 1,874.84 1,874.84 9.7K
16:35 1,874.26 1,874.26 1,874.26 1,874.26 19.4K
16:36 1,874.13 1,874.13 1,874.13 1,874.13 14.7K
16:37 1,874.40 1,874.40 1,874.40 1,874.40 23.5K
16:38 1,874.49 1,874.49 1,874.49 1,874.49 18.6K
16:39 1,875.24 1,875.24 1,875.24 1,875.24 10.5K
16:40 1,875.41 1,875.41 1,875.41 1,875.41 23.6K
16:41 1,876.75 1,876.75 1,876.75 1,876.75 48.0K
16:42 1,877.32 1,877.32 1,877.32 1,877.32 13.4K
16:43 1,878.29 1,878.29 1,878.29 1,878.29 16.2K
16:44 1,878.68 1,878.68 1,878.68 1,878.68 31.1K
16:45 1,878.76 1,878.76 1,878.76 1,878.76 37.4K
16:46 1,878.58 1,878.58 1,878.58 1,878.58 19.8K
16:47 1,877.20 1,877.20 1,877.20 1,877.20 20.0K
16:48 1,876.84 1,876.84 1,876.84 1,876.84 22.5K
16:49 1,877.56 1,877.56 1,877.56 1,877.56 13.2K
16:50 1,879.19 1,879.19 1,879.19 1,879.19 31.3K
16:51 1,878.60 1,878.60 1,878.60 1,878.60 32.9K
16:52 1,878.49 1,878.49 1,878.49 1,878.49 20.8K
16:53 1,878.62 1,878.62 1,878.62 1,878.62 30.3K
16:54 1,878.29 1,878.29 1,878.29 1,878.29 25.6K
16:55 1,878.39 1,878.39 1,878.39 1,878.39 4,095.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar