OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,845.19 1,845.19 1,845.19 1,845.19 614.8K
09:01 1,844.81 1,844.81 1,844.81 1,844.81 97.5K
09:02 1,847.32 1,847.32 1,847.32 1,847.32 103.1K
09:03 1,846.70 1,846.70 1,846.70 1,846.70 57.0K
09:04 1,845.66 1,845.66 1,845.66 1,845.66 63.2K
09:05 1,846.27 1,846.27 1,846.27 1,846.27 144.3K
09:06 1,845.78 1,845.78 1,845.78 1,845.78 47.7K
09:07 1,843.88 1,843.88 1,843.88 1,843.88 111.7K
09:08 1,842.01 1,842.01 1,842.01 1,842.01 75.6K
09:09 1,845.27 1,845.27 1,845.27 1,845.27 59.7K
09:10 1,842.74 1,842.74 1,842.74 1,842.74 46.3K
09:11 1,846.00 1,846.00 1,846.00 1,846.00 41.4K
09:12 1,845.95 1,845.95 1,845.95 1,845.95 36.2K
09:13 1,845.70 1,845.70 1,845.70 1,845.70 19.4K
09:14 1,844.29 1,844.29 1,844.29 1,844.29 31.2K
09:15 1,843.50 1,843.50 1,843.50 1,843.50 48.0K
09:16 1,840.75 1,840.75 1,840.75 1,840.75 29.1K
09:17 1,839.83 1,839.83 1,839.83 1,839.83 38.2K
09:18 1,841.36 1,841.36 1,841.36 1,841.36 23.9K
09:19 1,842.79 1,842.79 1,842.79 1,842.79 33.8K
09:20 1,843.01 1,843.01 1,843.01 1,843.01 15.2K
09:21 1,842.60 1,842.60 1,842.60 1,842.60 47.4K
09:22 1,841.48 1,841.48 1,841.48 1,841.48 27.2K
09:23 1,841.86 1,841.86 1,841.86 1,841.86 84.5K
09:24 1,841.11 1,841.11 1,841.11 1,841.11 38.2K
09:25 1,841.34 1,841.34 1,841.34 1,841.34 30.0K
09:26 1,840.12 1,840.12 1,840.12 1,840.12 33.4K
09:27 1,840.33 1,840.33 1,840.33 1,840.33 29.8K
09:28 1,839.75 1,839.75 1,839.75 1,839.75 21.8K
09:29 1,839.64 1,839.64 1,839.64 1,839.64 40.6K
09:30 1,838.91 1,838.91 1,838.91 1,838.91 13.7K
09:31 1,841.39 1,841.39 1,841.39 1,841.39 38.0K
09:32 1,842.18 1,842.18 1,842.18 1,842.18 22.8K
09:33 1,842.47 1,842.47 1,842.47 1,842.47 33.0K
09:34 1,841.61 1,841.61 1,841.61 1,841.61 40.0K
09:35 1,841.91 1,841.91 1,841.91 1,841.91 28.2K
09:36 1,844.35 1,844.35 1,844.35 1,844.35 21.4K
09:37 1,845.26 1,845.26 1,845.26 1,845.26 23.4K
09:38 1,844.34 1,844.34 1,844.34 1,844.34 9.7K
09:39 1,844.83 1,844.83 1,844.83 1,844.83 18.5K
09:40 1,844.59 1,844.59 1,844.59 1,844.59 16.1K
09:41 1,844.46 1,844.46 1,844.46 1,844.46 21.3K
09:42 1,842.35 1,842.35 1,842.35 1,842.35 34.4K
09:43 1,841.97 1,841.97 1,841.97 1,841.97 13.5K
09:44 1,842.92 1,842.92 1,842.92 1,842.92 16.8K
09:45 1,843.23 1,843.23 1,843.23 1,843.23 51.1K
09:46 1,843.20 1,843.20 1,843.20 1,843.20 40.7K
09:47 1,843.40 1,843.40 1,843.40 1,843.40 26.8K
09:48 1,843.92 1,843.92 1,843.92 1,843.92 31.5K
09:49 1,843.69 1,843.69 1,843.69 1,843.69 16.7K
09:50 1,843.76 1,843.76 1,843.76 1,843.76 20.2K
09:51 1,842.79 1,842.79 1,842.79 1,842.79 36.4K
09:52 1,842.23 1,842.23 1,842.23 1,842.23 32.8K
09:53 1,844.35 1,844.35 1,844.35 1,844.35 19.2K
09:54 1,843.82 1,843.82 1,843.82 1,843.82 26.3K
09:55 1,844.51 1,844.51 1,844.51 1,844.51 28.9K
09:56 1,845.72 1,845.72 1,845.72 1,845.72 31.6K
09:57 1,845.40 1,845.40 1,845.40 1,845.40 16.2K
09:58 1,846.23 1,846.23 1,846.23 1,846.23 15.3K
09:59 1,846.14 1,846.14 1,846.14 1,846.14 37.3K
10:00 1,848.93 1,848.93 1,848.93 1,848.93 20.6K
10:01 1,848.79 1,848.79 1,848.79 1,848.79 23.1K
10:02 1,848.74 1,848.74 1,848.74 1,848.74 17.7K
10:03 1,848.55 1,848.55 1,848.55 1,848.55 47.2K
10:04 1,847.63 1,847.63 1,847.63 1,847.63 37.1K
10:05 1,847.51 1,847.51 1,847.51 1,847.51 31.9K
10:06 1,847.58 1,847.58 1,847.58 1,847.58 13.2K
10:07 1,848.65 1,848.65 1,848.65 1,848.65 20.4K
10:08 1,850.04 1,850.04 1,850.04 1,850.04 7.8K
10:09 1,850.70 1,850.70 1,850.70 1,850.70 16.8K
10:10 1,850.91 1,850.91 1,850.91 1,850.91 44.2K
10:11 1,848.70 1,848.70 1,848.70 1,848.70 29.6K
10:12 1,848.52 1,848.52 1,848.52 1,848.52 29.6K
10:13 1,846.36 1,846.36 1,846.36 1,846.36 81.0K
10:14 1,845.18 1,845.18 1,845.18 1,845.18 25.6K
10:15 1,844.35 1,844.35 1,844.35 1,844.35 9.7K
10:16 1,844.22 1,844.22 1,844.22 1,844.22 10.9K
10:17 1,844.10 1,844.10 1,844.10 1,844.10 4.6K
10:18 1,844.56 1,844.56 1,844.56 1,844.56 13.2K
10:19 1,842.53 1,842.53 1,842.53 1,842.53 25.9K
10:20 1,841.58 1,841.58 1,841.58 1,841.58 46.2K
10:21 1,840.28 1,840.28 1,840.28 1,840.28 46.4K
10:22 1,839.98 1,839.98 1,839.98 1,839.98 17.1K
10:23 1,839.58 1,839.58 1,839.58 1,839.58 14.2K
10:24 1,838.55 1,838.55 1,838.55 1,838.55 10.3K
10:25 1,839.47 1,839.47 1,839.47 1,839.47 44.5K
10:26 1,839.81 1,839.81 1,839.81 1,839.81 16.0K
10:27 1,840.48 1,840.48 1,840.48 1,840.48 9.7K
10:28 1,840.50 1,840.50 1,840.50 1,840.50 12.1K
10:29 1,840.35 1,840.35 1,840.35 1,840.35 9.3K
10:30 1,840.76 1,840.76 1,840.76 1,840.76 17.6K
10:31 1,839.52 1,839.52 1,839.52 1,839.52 49.0K
10:32 1,841.26 1,841.26 1,841.26 1,841.26 28.0K
10:33 1,841.74 1,841.74 1,841.74 1,841.74 11.9K
10:34 1,842.07 1,842.07 1,842.07 1,842.07 9.6K
10:35 1,842.48 1,842.48 1,842.48 1,842.48 9.3K
10:36 1,842.32 1,842.32 1,842.32 1,842.32 12.7K
10:37 1,842.38 1,842.38 1,842.38 1,842.38 149.5K
10:38 1,843.13 1,843.13 1,843.13 1,843.13 10.4K
10:39 1,842.48 1,842.48 1,842.48 1,842.48 30.7K
10:40 1,841.49 1,841.49 1,841.49 1,841.49 27.8K
10:41 1,841.78 1,841.78 1,841.78 1,841.78 25.6K
10:42 1,839.70 1,839.70 1,839.70 1,839.70 34.9K
10:43 1,839.57 1,839.57 1,839.57 1,839.57 23.5K
10:44 1,839.95 1,839.95 1,839.95 1,839.95 20.5K
10:45 1,840.16 1,840.16 1,840.16 1,840.16 24.6K
10:46 1,840.44 1,840.44 1,840.44 1,840.44 8.4K
10:47 1,841.00 1,841.00 1,841.00 1,841.00 29.0K
10:48 1,842.42 1,842.42 1,842.42 1,842.42 9.2K
10:49 1,843.40 1,843.40 1,843.40 1,843.40 8.4K
10:50 1,844.02 1,844.02 1,844.02 1,844.02 28.5K
10:51 1,843.84 1,843.84 1,843.84 1,843.84 20.3K
10:52 1,843.32 1,843.32 1,843.32 1,843.32 21.2K
10:53 1,842.00 1,842.00 1,842.00 1,842.00 31.2K
10:54 1,841.27 1,841.27 1,841.27 1,841.27 16.5K
10:55 1,841.38 1,841.38 1,841.38 1,841.38 33.7K
10:56 1,842.99 1,842.99 1,842.99 1,842.99 8.5K
10:57 1,841.78 1,841.78 1,841.78 1,841.78 13.8K
10:58 1,841.07 1,841.07 1,841.07 1,841.07 7.0K
10:59 1,840.05 1,840.05 1,840.05 1,840.05 26.0K
11:00 1,841.01 1,841.01 1,841.01 1,841.01 12.5K
11:01 1,841.20 1,841.20 1,841.20 1,841.20 17.1K
11:02 1,842.25 1,842.25 1,842.25 1,842.25 15.5K
11:03 1,843.74 1,843.74 1,843.74 1,843.74 32.2K
11:04 1,845.00 1,845.00 1,845.00 1,845.00 16.6K
11:05 1,845.89 1,845.89 1,845.89 1,845.89 9.9K
11:06 1,846.53 1,846.53 1,846.53 1,846.53 9.2K
11:07 1,847.40 1,847.40 1,847.40 1,847.40 18.9K
11:08 1,847.72 1,847.72 1,847.72 1,847.72 11.0K
11:09 1,847.01 1,847.01 1,847.01 1,847.01 10.0K
11:10 1,846.94 1,846.94 1,846.94 1,846.94 10.1K
11:11 1,845.55 1,845.55 1,845.55 1,845.55 11.2K
11:12 1,844.79 1,844.79 1,844.79 1,844.79 14.3K
11:13 1,845.09 1,845.09 1,845.09 1,845.09 19.3K
11:14 1,845.27 1,845.27 1,845.27 1,845.27 10.2K
11:15 1,845.97 1,845.97 1,845.97 1,845.97 11.1K
11:16 1,846.65 1,846.65 1,846.65 1,846.65 20.4K
11:17 1,846.56 1,846.56 1,846.56 1,846.56 19.5K
11:18 1,847.42 1,847.42 1,847.42 1,847.42 22.2K
11:19 1,846.71 1,846.71 1,846.71 1,846.71 15.1K
11:20 1,846.96 1,846.96 1,846.96 1,846.96 15.0K
11:21 1,847.82 1,847.82 1,847.82 1,847.82 5.7K
11:22 1,847.26 1,847.26 1,847.26 1,847.26 7.9K
11:23 1,846.43 1,846.43 1,846.43 1,846.43 9.8K
11:24 1,846.38 1,846.38 1,846.38 1,846.38 10.9K
11:25 1,846.93 1,846.93 1,846.93 1,846.93 13.4K
11:26 1,846.51 1,846.51 1,846.51 1,846.51 10.9K
11:27 1,846.55 1,846.55 1,846.55 1,846.55 13.1K
11:28 1,847.61 1,847.61 1,847.61 1,847.61 16.0K
11:29 1,847.54 1,847.54 1,847.54 1,847.54 15.3K
11:30 1,848.30 1,848.30 1,848.30 1,848.30 15.7K
11:31 1,847.69 1,847.69 1,847.69 1,847.69 11.2K
11:32 1,847.60 1,847.60 1,847.60 1,847.60 9.8K
11:33 1,847.00 1,847.00 1,847.00 1,847.00 9.2K
11:34 1,846.84 1,846.84 1,846.84 1,846.84 14.7K
11:35 1,846.95 1,846.95 1,846.95 1,846.95 8.7K
11:36 1,846.96 1,846.96 1,846.96 1,846.96 39.1K
11:37 1,846.68 1,846.68 1,846.68 1,846.68 33.2K
11:38 1,846.53 1,846.53 1,846.53 1,846.53 12.7K
11:39 1,843.32 1,843.32 1,843.32 1,843.32 12.0K
11:40 1,844.32 1,844.32 1,844.32 1,844.32 10.3K
11:41 1,844.58 1,844.58 1,844.58 1,844.58 7.6K
11:42 1,844.34 1,844.34 1,844.34 1,844.34 8.3K
11:43 1,844.08 1,844.08 1,844.08 1,844.08 5.5K
11:44 1,843.59 1,843.59 1,843.59 1,843.59 17.6K
11:45 1,845.02 1,845.02 1,845.02 1,845.02 5.8K
11:46 1,844.67 1,844.67 1,844.67 1,844.67 11.2K
11:47 1,844.47 1,844.47 1,844.47 1,844.47 32.6K
11:48 1,844.56 1,844.56 1,844.56 1,844.56 9.0K
11:49 1,844.98 1,844.98 1,844.98 1,844.98 6.9K
11:50 1,845.29 1,845.29 1,845.29 1,845.29 11.7K
11:51 1,845.32 1,845.32 1,845.32 1,845.32 14.5K
11:52 1,844.63 1,844.63 1,844.63 1,844.63 4.4K
11:53 1,844.68 1,844.68 1,844.68 1,844.68 5.5K
11:54 1,844.67 1,844.67 1,844.67 1,844.67 11.9K
11:55 1,843.83 1,843.83 1,843.83 1,843.83 5.1K
11:56 1,843.72 1,843.72 1,843.72 1,843.72 6.4K
11:57 1,843.89 1,843.89 1,843.89 1,843.89 7.8K
11:58 1,844.19 1,844.19 1,844.19 1,844.19 6.6K
11:59 1,844.71 1,844.71 1,844.71 1,844.71 8.0K
12:00 1,845.27 1,845.27 1,845.27 1,845.27 22.2K
12:01 1,845.26 1,845.26 1,845.26 1,845.26 6.6K
12:02 1,845.28 1,845.28 1,845.28 1,845.28 8.4K
12:03 1,845.50 1,845.50 1,845.50 1,845.50 15.2K
12:04 1,845.58 1,845.58 1,845.58 1,845.58 18.9K
12:05 1,845.46 1,845.46 1,845.46 1,845.46 22.5K
12:06 1,845.82 1,845.82 1,845.82 1,845.82 27.1K
12:07 1,844.84 1,844.84 1,844.84 1,844.84 34.2K
12:08 1,845.16 1,845.16 1,845.16 1,845.16 16.5K
12:09 1,844.81 1,844.81 1,844.81 1,844.81 6.7K
12:10 1,844.79 1,844.79 1,844.79 1,844.79 16.7K
12:11 1,844.85 1,844.85 1,844.85 1,844.85 6.6K
12:12 1,844.95 1,844.95 1,844.95 1,844.95 12.3K
12:13 1,844.86 1,844.86 1,844.86 1,844.86 9.7K
12:14 1,846.02 1,846.02 1,846.02 1,846.02 9.7K
12:15 1,845.58 1,845.58 1,845.58 1,845.58 7.1K
12:16 1,845.56 1,845.56 1,845.56 1,845.56 9.5K
12:17 1,845.68 1,845.68 1,845.68 1,845.68 6.6K
12:18 1,845.52 1,845.52 1,845.52 1,845.52 14.5K
12:19 1,845.34 1,845.34 1,845.34 1,845.34 8.3K
12:20 1,845.69 1,845.69 1,845.69 1,845.69 2.6K
12:21 1,845.74 1,845.74 1,845.74 1,845.74 18.4K
12:22 1,845.77 1,845.77 1,845.77 1,845.77 6.2K
12:23 1,845.51 1,845.51 1,845.51 1,845.51 16.9K
12:24 1,845.07 1,845.07 1,845.07 1,845.07 5.5K
12:25 1,844.76 1,844.76 1,844.76 1,844.76 7.5K
12:26 1,844.77 1,844.77 1,844.77 1,844.77 19.9K
12:27 1,845.10 1,845.10 1,845.10 1,845.10 4.1K
12:28 1,845.18 1,845.18 1,845.18 1,845.18 13.4K
12:29 1,845.10 1,845.10 1,845.10 1,845.10 3.0K
12:30 1,844.95 1,844.95 1,844.95 1,844.95 10.8K
12:31 1,844.84 1,844.84 1,844.84 1,844.84 7.0K
12:32 1,844.04 1,844.04 1,844.04 1,844.04 9.4K
12:33 1,843.97 1,843.97 1,843.97 1,843.97 4.8K
12:34 1,843.60 1,843.60 1,843.60 1,843.60 8.4K
12:35 1,843.48 1,843.48 1,843.48 1,843.48 19.7K
12:36 1,842.92 1,842.92 1,842.92 1,842.92 9.3K
12:37 1,843.24 1,843.24 1,843.24 1,843.24 6.9K
12:38 1,842.74 1,842.74 1,842.74 1,842.74 3.4K
12:39 1,842.92 1,842.92 1,842.92 1,842.92 7.1K
12:40 1,842.14 1,842.14 1,842.14 1,842.14 8.2K
12:41 1,842.12 1,842.12 1,842.12 1,842.12 29.0K
12:42 1,841.22 1,841.22 1,841.22 1,841.22 16.1K
12:43 1,841.46 1,841.46 1,841.46 1,841.46 7.7K
12:44 1,840.62 1,840.62 1,840.62 1,840.62 9.9K
12:45 1,840.57 1,840.57 1,840.57 1,840.57 8.2K
12:46 1,840.41 1,840.41 1,840.41 1,840.41 15.1K
12:47 1,840.49 1,840.49 1,840.49 1,840.49 6.4K
12:48 1,840.28 1,840.28 1,840.28 1,840.28 32.1K
12:49 1,840.71 1,840.71 1,840.71 1,840.71 26.1K
12:50 1,840.75 1,840.75 1,840.75 1,840.75 9.4K
12:51 1,839.65 1,839.65 1,839.65 1,839.65 16.3K
12:52 1,839.64 1,839.64 1,839.64 1,839.64 9.5K
12:53 1,839.49 1,839.49 1,839.49 1,839.49 7.7K
12:54 1,839.43 1,839.43 1,839.43 1,839.43 35.2K
12:55 1,840.41 1,840.41 1,840.41 1,840.41 67.2K
12:56 1,841.20 1,841.20 1,841.20 1,841.20 10.5K
12:57 1,841.16 1,841.16 1,841.16 1,841.16 15.4K
12:58 1,842.13 1,842.13 1,842.13 1,842.13 12.4K
12:59 1,843.37 1,843.37 1,843.37 1,843.37 13.4K
13:00 1,843.10 1,843.10 1,843.10 1,843.10 13.4K
13:01 1,843.78 1,843.78 1,843.78 1,843.78 8.4K
13:02 1,843.39 1,843.39 1,843.39 1,843.39 10.2K
13:03 1,843.95 1,843.95 1,843.95 1,843.95 17.1K
13:04 1,843.96 1,843.96 1,843.96 1,843.96 7.5K
13:05 1,843.69 1,843.69 1,843.69 1,843.69 12.9K
13:06 1,843.76 1,843.76 1,843.76 1,843.76 5.7K
13:07 1,843.66 1,843.66 1,843.66 1,843.66 11.1K
13:08 1,844.19 1,844.19 1,844.19 1,844.19 20.6K
13:09 1,844.11 1,844.11 1,844.11 1,844.11 9.6K
13:10 1,844.67 1,844.67 1,844.67 1,844.67 9.2K
13:11 1,844.45 1,844.45 1,844.45 1,844.45 6.7K
13:12 1,843.72 1,843.72 1,843.72 1,843.72 11.4K
13:13 1,843.92 1,843.92 1,843.92 1,843.92 15.6K
13:14 1,843.21 1,843.21 1,843.21 1,843.21 6.3K
13:15 1,843.27 1,843.27 1,843.27 1,843.27 8.7K
13:16 1,843.27 1,843.27 1,843.27 1,843.27 6.8K
13:17 1,843.46 1,843.46 1,843.46 1,843.46 8.5K
13:18 1,843.39 1,843.39 1,843.39 1,843.39 8.4K
13:19 1,843.54 1,843.54 1,843.54 1,843.54 12.6K
13:20 1,843.60 1,843.60 1,843.60 1,843.60 13.9K
13:21 1,843.98 1,843.98 1,843.98 1,843.98 24.9K
13:22 1,844.30 1,844.30 1,844.30 1,844.30 49.3K
13:23 1,844.24 1,844.24 1,844.24 1,844.24 5.9K
13:24 1,843.57 1,843.57 1,843.57 1,843.57 8.1K
13:25 1,843.53 1,843.53 1,843.53 1,843.53 5.4K
13:26 1,843.13 1,843.13 1,843.13 1,843.13 5.6K
13:27 1,842.30 1,842.30 1,842.30 1,842.30 8.6K
13:28 1,842.65 1,842.65 1,842.65 1,842.65 8.5K
13:29 1,843.33 1,843.33 1,843.33 1,843.33 8.2K
13:30 1,843.51 1,843.51 1,843.51 1,843.51 17.8K
13:31 1,844.01 1,844.01 1,844.01 1,844.01 8.4K
13:32 1,843.86 1,843.86 1,843.86 1,843.86 16.1K
13:33 1,844.45 1,844.45 1,844.45 1,844.45 8.9K
13:34 1,844.97 1,844.97 1,844.97 1,844.97 15.5K
13:35 1,844.90 1,844.90 1,844.90 1,844.90 8.6K
13:36 1,844.91 1,844.91 1,844.91 1,844.91 14.5K
13:37 1,845.40 1,845.40 1,845.40 1,845.40 14.0K
13:38 1,845.25 1,845.25 1,845.25 1,845.25 7.2K
13:39 1,844.83 1,844.83 1,844.83 1,844.83 11.2K
13:40 1,845.24 1,845.24 1,845.24 1,845.24 16.5K
13:41 1,845.73 1,845.73 1,845.73 1,845.73 11.6K
13:42 1,845.83 1,845.83 1,845.83 1,845.83 12.9K
13:43 1,846.25 1,846.25 1,846.25 1,846.25 13.4K
13:44 1,846.94 1,846.94 1,846.94 1,846.94 22.8K
13:45 1,845.53 1,845.53 1,845.53 1,845.53 9.8K
13:46 1,845.31 1,845.31 1,845.31 1,845.31 9.3K
13:47 1,845.10 1,845.10 1,845.10 1,845.10 2.6K
13:48 1,845.25 1,845.25 1,845.25 1,845.25 11.4K
13:49 1,844.91 1,844.91 1,844.91 1,844.91 12.5K
13:50 1,845.64 1,845.64 1,845.64 1,845.64 25.9K
13:51 1,846.05 1,846.05 1,846.05 1,846.05 12.3K
13:52 1,846.32 1,846.32 1,846.32 1,846.32 11.1K
13:53 1,846.05 1,846.05 1,846.05 1,846.05 4.2K
13:54 1,846.01 1,846.01 1,846.01 1,846.01 2.2K
13:55 1,846.38 1,846.38 1,846.38 1,846.38 29.4K
13:56 1,846.03 1,846.03 1,846.03 1,846.03 16.4K
13:57 1,845.81 1,845.81 1,845.81 1,845.81 6.7K
13:58 1,845.72 1,845.72 1,845.72 1,845.72 16.2K
13:59 1,845.48 1,845.48 1,845.48 1,845.48 10.8K
14:00 1,845.65 1,845.65 1,845.65 1,845.65 8.5K
14:01 1,845.54 1,845.54 1,845.54 1,845.54 8.0K
14:02 1,845.69 1,845.69 1,845.69 1,845.69 28.3K
14:03 1,845.82 1,845.82 1,845.82 1,845.82 13.0K
14:04 1,846.21 1,846.21 1,846.21 1,846.21 33.2K
14:05 1,846.17 1,846.17 1,846.17 1,846.17 16.7K
14:06 1,844.87 1,844.87 1,844.87 1,844.87 7.8K
14:07 1,844.97 1,844.97 1,844.97 1,844.97 19.2K
14:08 1,844.47 1,844.47 1,844.47 1,844.47 11.3K
14:09 1,844.87 1,844.87 1,844.87 1,844.87 6.1K
14:10 1,844.03 1,844.03 1,844.03 1,844.03 25.7K
14:11 1,843.34 1,843.34 1,843.34 1,843.34 16.1K
14:12 1,843.20 1,843.20 1,843.20 1,843.20 12.1K
14:13 1,843.25 1,843.25 1,843.25 1,843.25 8.5K
14:14 1,843.08 1,843.08 1,843.08 1,843.08 12.6K
14:15 1,843.44 1,843.44 1,843.44 1,843.44 12.2K
14:16 1,843.85 1,843.85 1,843.85 1,843.85 13.4K
14:17 1,843.90 1,843.90 1,843.90 1,843.90 15.7K
14:18 1,844.13 1,844.13 1,844.13 1,844.13 100.0K
14:19 1,844.38 1,844.38 1,844.38 1,844.38 36.2K
14:20 1,846.00 1,846.00 1,846.00 1,846.00 34.0K
14:21 1,845.53 1,845.53 1,845.53 1,845.53 9.4K
14:22 1,845.26 1,845.26 1,845.26 1,845.26 36.9K
14:23 1,845.12 1,845.12 1,845.12 1,845.12 38.1K
14:24 1,844.23 1,844.23 1,844.23 1,844.23 34.3K
14:25 1,844.45 1,844.45 1,844.45 1,844.45 36.6K
14:26 1,844.06 1,844.06 1,844.06 1,844.06 23.5K
14:27 1,842.02 1,842.02 1,842.02 1,842.02 7.4K
14:28 1,842.40 1,842.40 1,842.40 1,842.40 10.2K
14:29 1,842.86 1,842.86 1,842.86 1,842.86 14.5K
14:30 1,843.57 1,843.57 1,843.57 1,843.57 6.7K
14:31 1,843.92 1,843.92 1,843.92 1,843.92 13.6K
14:32 1,844.18 1,844.18 1,844.18 1,844.18 15.3K
14:33 1,844.57 1,844.57 1,844.57 1,844.57 51.1K
14:34 1,843.99 1,843.99 1,843.99 1,843.99 21.5K
14:35 1,844.10 1,844.10 1,844.10 1,844.10 23.8K
14:36 1,843.60 1,843.60 1,843.60 1,843.60 91.2K
14:37 1,842.71 1,842.71 1,842.71 1,842.71 156.1K
14:38 1,842.61 1,842.61 1,842.61 1,842.61 16.7K
14:39 1,842.45 1,842.45 1,842.45 1,842.45 38.5K
14:40 1,842.13 1,842.13 1,842.13 1,842.13 11.8K
14:41 1,842.24 1,842.24 1,842.24 1,842.24 24.4K
14:42 1,842.14 1,842.14 1,842.14 1,842.14 18.3K
14:43 1,842.06 1,842.06 1,842.06 1,842.06 13.5K
14:44 1,842.45 1,842.45 1,842.45 1,842.45 18.1K
14:45 1,842.89 1,842.89 1,842.89 1,842.89 13.7K
14:46 1,844.00 1,844.00 1,844.00 1,844.00 15.9K
14:47 1,844.65 1,844.65 1,844.65 1,844.65 61.9K
14:48 1,844.34 1,844.34 1,844.34 1,844.34 18.5K
14:49 1,844.73 1,844.73 1,844.73 1,844.73 16.2K
14:50 1,844.28 1,844.28 1,844.28 1,844.28 16.2K
14:51 1,843.71 1,843.71 1,843.71 1,843.71 20.2K
14:52 1,843.15 1,843.15 1,843.15 1,843.15 20.8K
14:53 1,843.35 1,843.35 1,843.35 1,843.35 27.3K
14:54 1,842.79 1,842.79 1,842.79 1,842.79 9.2K
14:55 1,843.19 1,843.19 1,843.19 1,843.19 24.9K
14:56 1,844.06 1,844.06 1,844.06 1,844.06 10.2K
14:57 1,844.64 1,844.64 1,844.64 1,844.64 5.7K
14:58 1,844.18 1,844.18 1,844.18 1,844.18 9.9K
14:59 1,844.22 1,844.22 1,844.22 1,844.22 14.4K
15:00 1,844.37 1,844.37 1,844.37 1,844.37 12.3K
15:01 1,845.24 1,845.24 1,845.24 1,845.24 18.6K
15:02 1,845.14 1,845.14 1,845.14 1,845.14 10.1K
15:03 1,845.35 1,845.35 1,845.35 1,845.35 16.8K
15:04 1,844.66 1,844.66 1,844.66 1,844.66 33.4K
15:05 1,844.06 1,844.06 1,844.06 1,844.06 21.3K
15:06 1,844.29 1,844.29 1,844.29 1,844.29 41.8K
15:07 1,844.56 1,844.56 1,844.56 1,844.56 17.0K
15:08 1,844.55 1,844.55 1,844.55 1,844.55 22.0K
15:09 1,843.81 1,843.81 1,843.81 1,843.81 18.5K
15:10 1,844.61 1,844.61 1,844.61 1,844.61 37.7K
15:11 1,844.57 1,844.57 1,844.57 1,844.57 21.7K
15:12 1,844.12 1,844.12 1,844.12 1,844.12 11.4K
15:13 1,844.45 1,844.45 1,844.45 1,844.45 19.3K
15:14 1,844.46 1,844.46 1,844.46 1,844.46 12.3K
15:15 1,844.69 1,844.69 1,844.69 1,844.69 32.0K
15:16 1,844.95 1,844.95 1,844.95 1,844.95 17.4K
15:17 1,845.01 1,845.01 1,845.01 1,845.01 5.8K
15:18 1,844.88 1,844.88 1,844.88 1,844.88 29.7K
15:19 1,844.60 1,844.60 1,844.60 1,844.60 25.9K
15:20 1,845.72 1,845.72 1,845.72 1,845.72 57.4K
15:21 1,845.80 1,845.80 1,845.80 1,845.80 24.6K
15:22 1,845.64 1,845.64 1,845.64 1,845.64 31.8K
15:23 1,845.34 1,845.34 1,845.34 1,845.34 14.8K
15:24 1,845.75 1,845.75 1,845.75 1,845.75 13.4K
15:25 1,846.48 1,846.48 1,846.48 1,846.48 29.0K
15:26 1,847.11 1,847.11 1,847.11 1,847.11 34.3K
15:27 1,846.89 1,846.89 1,846.89 1,846.89 18.3K
15:28 1,847.47 1,847.47 1,847.47 1,847.47 20.8K
15:29 1,847.61 1,847.61 1,847.61 1,847.61 45.8K
15:30 1,846.23 1,846.23 1,846.23 1,846.23 72.1K
15:31 1,846.06 1,846.06 1,846.06 1,846.06 70.0K
15:32 1,847.35 1,847.35 1,847.35 1,847.35 28.2K
15:33 1,848.01 1,848.01 1,848.01 1,848.01 28.7K
15:34 1,845.99 1,845.99 1,845.99 1,845.99 18.4K
15:35 1,847.47 1,847.47 1,847.47 1,847.47 29.5K
15:36 1,848.25 1,848.25 1,848.25 1,848.25 35.8K
15:37 1,848.77 1,848.77 1,848.77 1,848.77 27.5K
15:38 1,847.80 1,847.80 1,847.80 1,847.80 27.3K
15:39 1,849.17 1,849.17 1,849.17 1,849.17 31.5K
15:40 1,850.02 1,850.02 1,850.02 1,850.02 24.0K
15:41 1,848.95 1,848.95 1,848.95 1,848.95 41.9K
15:42 1,848.89 1,848.89 1,848.89 1,848.89 25.6K
15:43 1,849.36 1,849.36 1,849.36 1,849.36 20.9K
15:44 1,849.20 1,849.20 1,849.20 1,849.20 36.8K
15:45 1,849.06 1,849.06 1,849.06 1,849.06 20.9K
15:46 1,850.59 1,850.59 1,850.59 1,850.59 29.0K
15:47 1,851.09 1,851.09 1,851.09 1,851.09 31.9K
15:48 1,853.38 1,853.38 1,853.38 1,853.38 80.4K
15:49 1,855.71 1,855.71 1,855.71 1,855.71 30.2K
15:50 1,853.26 1,853.26 1,853.26 1,853.26 37.2K
15:51 1,853.79 1,853.79 1,853.79 1,853.79 27.5K
15:52 1,853.62 1,853.62 1,853.62 1,853.62 28.4K
15:53 1,854.37 1,854.37 1,854.37 1,854.37 32.0K
15:54 1,853.47 1,853.47 1,853.47 1,853.47 37.8K
15:55 1,853.01 1,853.01 1,853.01 1,853.01 29.0K
15:56 1,853.08 1,853.08 1,853.08 1,853.08 31.9K
15:57 1,853.26 1,853.26 1,853.26 1,853.26 28.4K
15:58 1,852.26 1,852.26 1,852.26 1,852.26 13.7K
15:59 1,852.74 1,852.74 1,852.74 1,852.74 87.7K
16:00 1,851.92 1,851.92 1,851.92 1,851.92 28.7K
16:01 1,851.09 1,851.09 1,851.09 1,851.09 39.0K
16:02 1,849.75 1,849.75 1,849.75 1,849.75 33.5K
16:03 1,850.59 1,850.59 1,850.59 1,850.59 33.3K
16:04 1,850.66 1,850.66 1,850.66 1,850.66 30.5K
16:05 1,850.13 1,850.13 1,850.13 1,850.13 17.5K
16:06 1,848.11 1,848.11 1,848.11 1,848.11 32.5K
16:07 1,846.58 1,846.58 1,846.58 1,846.58 37.1K
16:08 1,846.82 1,846.82 1,846.82 1,846.82 10.2K
16:09 1,846.95 1,846.95 1,846.95 1,846.95 28.4K
16:10 1,847.02 1,847.02 1,847.02 1,847.02 38.8K
16:11 1,846.95 1,846.95 1,846.95 1,846.95 35.6K
16:12 1,846.59 1,846.59 1,846.59 1,846.59 36.2K
16:13 1,846.67 1,846.67 1,846.67 1,846.67 45.7K
16:14 1,844.98 1,844.98 1,844.98 1,844.98 34.5K
16:15 1,844.21 1,844.21 1,844.21 1,844.21 28.2K
16:16 1,843.16 1,843.16 1,843.16 1,843.16 30.5K
16:17 1,840.61 1,840.61 1,840.61 1,840.61 47.2K
16:18 1,840.69 1,840.69 1,840.69 1,840.69 23.3K
16:19 1,841.06 1,841.06 1,841.06 1,841.06 33.8K
16:20 1,839.81 1,839.81 1,839.81 1,839.81 34.3K
16:21 1,841.39 1,841.39 1,841.39 1,841.39 25.3K
16:22 1,840.52 1,840.52 1,840.52 1,840.52 31.4K
16:23 1,840.56 1,840.56 1,840.56 1,840.56 20.2K
16:24 1,840.44 1,840.44 1,840.44 1,840.44 20.1K
16:25 1,840.52 1,840.52 1,840.52 1,840.52 37.0K
16:26 1,839.89 1,839.89 1,839.89 1,839.89 19.4K
16:27 1,840.48 1,840.48 1,840.48 1,840.48 49.4K
16:28 1,841.63 1,841.63 1,841.63 1,841.63 22.1K
16:29 1,842.57 1,842.57 1,842.57 1,842.57 22.4K
16:30 1,842.94 1,842.94 1,842.94 1,842.94 18.7K
16:31 1,841.88 1,841.88 1,841.88 1,841.88 21.4K
16:32 1,841.33 1,841.33 1,841.33 1,841.33 20.5K
16:33 1,841.26 1,841.26 1,841.26 1,841.26 22.5K
16:34 1,841.24 1,841.24 1,841.24 1,841.24 15.0K
16:35 1,842.03 1,842.03 1,842.03 1,842.03 21.6K
16:36 1,842.72 1,842.72 1,842.72 1,842.72 29.6K
16:37 1,843.73 1,843.73 1,843.73 1,843.73 23.5K
16:38 1,842.22 1,842.22 1,842.22 1,842.22 22.9K
16:39 1,840.70 1,840.70 1,840.70 1,840.70 27.4K
16:40 1,841.27 1,841.27 1,841.27 1,841.27 20.0K
16:41 1,841.14 1,841.14 1,841.14 1,841.14 29.7K
16:42 1,840.94 1,840.94 1,840.94 1,840.94 16.7K
16:43 1,840.85 1,840.85 1,840.85 1,840.85 17.3K
16:44 1,840.39 1,840.39 1,840.39 1,840.39 36.9K
16:45 1,840.36 1,840.36 1,840.36 1,840.36 31.6K
16:46 1,840.25 1,840.25 1,840.25 1,840.25 44.0K
16:47 1,841.11 1,841.11 1,841.11 1,841.11 48.2K
16:48 1,841.63 1,841.63 1,841.63 1,841.63 23.5K
16:49 1,841.39 1,841.39 1,841.39 1,841.39 22.9K
16:50 1,842.45 1,842.45 1,842.45 1,842.45 29.7K
16:51 1,842.65 1,842.65 1,842.65 1,842.65 57.6K
16:52 1,840.88 1,840.88 1,840.88 1,840.88 31.5K
16:53 1,839.83 1,839.83 1,839.83 1,839.83 44.4K
16:54 1,839.90 1,839.90 1,839.90 1,839.90 42.5K
16:55 1,840.40 1,840.40 1,840.40 1,840.40 6,187.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar