OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,890.78 1,890.78 1,890.78 1,890.78 495.3K
09:01 1,887.38 1,887.38 1,887.38 1,887.38 44.7K
09:02 1,883.43 1,883.43 1,883.43 1,883.43 44.6K
09:03 1,882.67 1,882.67 1,882.67 1,882.67 54.9K
09:04 1,882.26 1,882.26 1,882.26 1,882.26 50.5K
09:05 1,883.29 1,883.29 1,883.29 1,883.29 40.2K
09:06 1,883.39 1,883.39 1,883.39 1,883.39 31.7K
09:07 1,881.79 1,881.79 1,881.79 1,881.79 31.6K
09:08 1,880.90 1,880.90 1,880.90 1,880.90 30.6K
09:09 1,879.77 1,879.77 1,879.77 1,879.77 25.0K
09:10 1,881.22 1,881.22 1,881.22 1,881.22 21.7K
09:11 1,880.83 1,880.83 1,880.83 1,880.83 58.9K
09:12 1,876.90 1,876.90 1,876.90 1,876.90 13.4K
09:13 1,879.81 1,879.81 1,879.81 1,879.81 17.6K
09:14 1,879.71 1,879.71 1,879.71 1,879.71 77.5K
09:15 1,878.95 1,878.95 1,878.95 1,878.95 34.9K
09:16 1,879.14 1,879.14 1,879.14 1,879.14 20.5K
09:17 1,879.41 1,879.41 1,879.41 1,879.41 35.4K
09:18 1,878.51 1,878.51 1,878.51 1,878.51 34.0K
09:19 1,877.26 1,877.26 1,877.26 1,877.26 16.5K
09:20 1,876.94 1,876.94 1,876.94 1,876.94 17.7K
09:21 1,877.39 1,877.39 1,877.39 1,877.39 16.9K
09:22 1,878.13 1,878.13 1,878.13 1,878.13 22.6K
09:23 1,879.37 1,879.37 1,879.37 1,879.37 21.2K
09:24 1,879.76 1,879.76 1,879.76 1,879.76 12.3K
09:25 1,880.18 1,880.18 1,880.18 1,880.18 15.2K
09:26 1,879.47 1,879.47 1,879.47 1,879.47 45.0K
09:27 1,879.49 1,879.49 1,879.49 1,879.49 10.9K
09:28 1,879.99 1,879.99 1,879.99 1,879.99 13.5K
09:29 1,880.17 1,880.17 1,880.17 1,880.17 15.1K
09:30 1,879.59 1,879.59 1,879.59 1,879.59 22.2K
09:31 1,882.14 1,882.14 1,882.14 1,882.14 11.2K
09:32 1,882.14 1,882.14 1,882.14 1,882.14 28.5K
09:33 1,881.90 1,881.90 1,881.90 1,881.90 20.4K
09:34 1,880.25 1,880.25 1,880.25 1,880.25 22.1K
09:35 1,878.56 1,878.56 1,878.56 1,878.56 16.6K
09:36 1,878.25 1,878.25 1,878.25 1,878.25 8.0K
09:37 1,878.20 1,878.20 1,878.20 1,878.20 12.5K
09:38 1,877.34 1,877.34 1,877.34 1,877.34 19.6K
09:39 1,876.87 1,876.87 1,876.87 1,876.87 13.7K
09:40 1,877.17 1,877.17 1,877.17 1,877.17 13.5K
09:41 1,877.17 1,877.17 1,877.17 1,877.17 7.3K
09:42 1,877.43 1,877.43 1,877.43 1,877.43 26.8K
09:43 1,876.42 1,876.42 1,876.42 1,876.42 10.1K
09:44 1,877.06 1,877.06 1,877.06 1,877.06 26.7K
09:45 1,876.90 1,876.90 1,876.90 1,876.90 5.0K
09:46 1,876.55 1,876.55 1,876.55 1,876.55 17.9K
09:47 1,876.42 1,876.42 1,876.42 1,876.42 7.1K
09:48 1,876.24 1,876.24 1,876.24 1,876.24 8.8K
09:49 1,876.24 1,876.24 1,876.24 1,876.24 8.0K
09:50 1,876.89 1,876.89 1,876.89 1,876.89 23.8K
09:51 1,877.44 1,877.44 1,877.44 1,877.44 11.2K
09:52 1,877.70 1,877.70 1,877.70 1,877.70 12.9K
09:53 1,878.97 1,878.97 1,878.97 1,878.97 10.2K
09:54 1,879.15 1,879.15 1,879.15 1,879.15 8.3K
09:55 1,878.99 1,878.99 1,878.99 1,878.99 8.0K
09:56 1,878.98 1,878.98 1,878.98 1,878.98 4.9K
09:57 1,879.15 1,879.15 1,879.15 1,879.15 17.7K
09:58 1,878.81 1,878.81 1,878.81 1,878.81 11.7K
09:59 1,879.31 1,879.31 1,879.31 1,879.31 40.7K
10:00 1,879.89 1,879.89 1,879.89 1,879.89 21.0K
10:01 1,880.04 1,880.04 1,880.04 1,880.04 13.8K
10:02 1,881.04 1,881.04 1,881.04 1,881.04 17.7K
10:03 1,880.74 1,880.74 1,880.74 1,880.74 18.7K
10:04 1,880.21 1,880.21 1,880.21 1,880.21 9.3K
10:05 1,880.10 1,880.10 1,880.10 1,880.10 19.8K
10:06 1,879.57 1,879.57 1,879.57 1,879.57 8.5K
10:07 1,879.18 1,879.18 1,879.18 1,879.18 12.4K
10:08 1,877.91 1,877.91 1,877.91 1,877.91 12.5K
10:09 1,878.38 1,878.38 1,878.38 1,878.38 10.5K
10:10 1,878.82 1,878.82 1,878.82 1,878.82 13.5K
10:11 1,879.35 1,879.35 1,879.35 1,879.35 13.3K
10:12 1,879.51 1,879.51 1,879.51 1,879.51 16.3K
10:13 1,879.51 1,879.51 1,879.51 1,879.51 10.9K
10:14 1,878.32 1,878.32 1,878.32 1,878.32 18.2K
10:15 1,878.93 1,878.93 1,878.93 1,878.93 43.8K
10:16 1,878.96 1,878.96 1,878.96 1,878.96 41.3K
10:17 1,879.28 1,879.28 1,879.28 1,879.28 14.5K
10:18 1,879.18 1,879.18 1,879.18 1,879.18 11.6K
10:19 1,879.19 1,879.19 1,879.19 1,879.19 12.6K
10:20 1,879.59 1,879.59 1,879.59 1,879.59 15.1K
10:21 1,879.64 1,879.64 1,879.64 1,879.64 11.0K
10:22 1,880.30 1,880.30 1,880.30 1,880.30 6.8K
10:23 1,880.40 1,880.40 1,880.40 1,880.40 11.1K
10:24 1,880.66 1,880.66 1,880.66 1,880.66 34.6K
10:25 1,880.27 1,880.27 1,880.27 1,880.27 24.8K
10:26 1,880.02 1,880.02 1,880.02 1,880.02 12.8K
10:27 1,880.34 1,880.34 1,880.34 1,880.34 5.3K
10:28 1,880.37 1,880.37 1,880.37 1,880.37 7.1K
10:29 1,880.66 1,880.66 1,880.66 1,880.66 7.5K
10:30 1,880.52 1,880.52 1,880.52 1,880.52 15.4K
10:31 1,880.44 1,880.44 1,880.44 1,880.44 11.1K
10:32 1,880.59 1,880.59 1,880.59 1,880.59 11.8K
10:33 1,880.46 1,880.46 1,880.46 1,880.46 46.2K
10:34 1,881.10 1,881.10 1,881.10 1,881.10 15.9K
10:35 1,881.46 1,881.46 1,881.46 1,881.46 10.8K
10:36 1,882.34 1,882.34 1,882.34 1,882.34 21.8K
10:37 1,882.29 1,882.29 1,882.29 1,882.29 10.8K
10:38 1,881.28 1,881.28 1,881.28 1,881.28 13.9K
10:39 1,881.45 1,881.45 1,881.45 1,881.45 37.9K
10:40 1,881.48 1,881.48 1,881.48 1,881.48 9.9K
10:41 1,880.52 1,880.52 1,880.52 1,880.52 11.2K
10:42 1,880.86 1,880.86 1,880.86 1,880.86 8.5K
10:43 1,881.24 1,881.24 1,881.24 1,881.24 12.1K
10:44 1,882.00 1,882.00 1,882.00 1,882.00 11.4K
10:45 1,882.16 1,882.16 1,882.16 1,882.16 10.1K
10:46 1,882.20 1,882.20 1,882.20 1,882.20 6.6K
10:47 1,881.45 1,881.45 1,881.45 1,881.45 6.5K
10:48 1,880.93 1,880.93 1,880.93 1,880.93 9.1K
10:49 1,880.53 1,880.53 1,880.53 1,880.53 7.2K
10:50 1,880.84 1,880.84 1,880.84 1,880.84 11.8K
10:51 1,880.16 1,880.16 1,880.16 1,880.16 12.9K
10:52 1,879.38 1,879.38 1,879.38 1,879.38 7.0K
10:53 1,878.96 1,878.96 1,878.96 1,878.96 4.7K
10:54 1,878.93 1,878.93 1,878.93 1,878.93 7.5K
10:55 1,879.33 1,879.33 1,879.33 1,879.33 10.0K
10:56 1,879.21 1,879.21 1,879.21 1,879.21 6.2K
10:57 1,878.67 1,878.67 1,878.67 1,878.67 10.7K
10:58 1,878.92 1,878.92 1,878.92 1,878.92 15.0K
10:59 1,878.36 1,878.36 1,878.36 1,878.36 38.3K
11:00 1,877.43 1,877.43 1,877.43 1,877.43 27.8K
11:01 1,878.47 1,878.47 1,878.47 1,878.47 15.7K
11:02 1,877.78 1,877.78 1,877.78 1,877.78 16.5K
11:03 1,877.75 1,877.75 1,877.75 1,877.75 9.9K
11:04 1,877.90 1,877.90 1,877.90 1,877.90 4.8K
11:05 1,878.02 1,878.02 1,878.02 1,878.02 8.6K
11:06 1,878.09 1,878.09 1,878.09 1,878.09 8.6K
11:07 1,878.97 1,878.97 1,878.97 1,878.97 12.0K
11:08 1,879.69 1,879.69 1,879.69 1,879.69 11.6K
11:09 1,879.88 1,879.88 1,879.88 1,879.88 5.3K
11:10 1,880.37 1,880.37 1,880.37 1,880.37 22.0K
11:11 1,878.99 1,878.99 1,878.99 1,878.99 6.4K
11:12 1,879.08 1,879.08 1,879.08 1,879.08 10.4K
11:13 1,878.96 1,878.96 1,878.96 1,878.96 30.9K
11:14 1,879.02 1,879.02 1,879.02 1,879.02 33.5K
11:15 1,878.53 1,878.53 1,878.53 1,878.53 18.1K
11:16 1,878.10 1,878.10 1,878.10 1,878.10 53.5K
11:17 1,877.31 1,877.31 1,877.31 1,877.31 11.8K
11:18 1,876.89 1,876.89 1,876.89 1,876.89 14.3K
11:19 1,877.41 1,877.41 1,877.41 1,877.41 14.7K
11:20 1,877.13 1,877.13 1,877.13 1,877.13 7.1K
11:21 1,875.54 1,875.54 1,875.54 1,875.54 9.3K
11:22 1,876.24 1,876.24 1,876.24 1,876.24 7.7K
11:23 1,875.86 1,875.86 1,875.86 1,875.86 5.7K
11:24 1,875.89 1,875.89 1,875.89 1,875.89 10.0K
11:25 1,875.64 1,875.64 1,875.64 1,875.64 16.8K
11:26 1,873.43 1,873.43 1,873.43 1,873.43 21.5K
11:27 1,873.16 1,873.16 1,873.16 1,873.16 16.4K
11:28 1,872.97 1,872.97 1,872.97 1,872.97 10.6K
11:29 1,873.32 1,873.32 1,873.32 1,873.32 10.7K
11:30 1,873.69 1,873.69 1,873.69 1,873.69 9.5K
11:31 1,873.84 1,873.84 1,873.84 1,873.84 8.3K
11:32 1,873.62 1,873.62 1,873.62 1,873.62 9.7K
11:33 1,873.05 1,873.05 1,873.05 1,873.05 18.3K
11:34 1,873.86 1,873.86 1,873.86 1,873.86 6.6K
11:35 1,874.34 1,874.34 1,874.34 1,874.34 12.0K
11:36 1,874.56 1,874.56 1,874.56 1,874.56 6.3K
11:37 1,874.27 1,874.27 1,874.27 1,874.27 11.6K
11:38 1,874.98 1,874.98 1,874.98 1,874.98 26.6K
11:39 1,874.55 1,874.55 1,874.55 1,874.55 13.2K
11:40 1,874.83 1,874.83 1,874.83 1,874.83 13.7K
11:41 1,875.83 1,875.83 1,875.83 1,875.83 12.0K
11:42 1,876.11 1,876.11 1,876.11 1,876.11 6.8K
11:43 1,876.21 1,876.21 1,876.21 1,876.21 3.3K
11:44 1,876.60 1,876.60 1,876.60 1,876.60 21.4K
11:45 1,876.09 1,876.09 1,876.09 1,876.09 7.4K
11:46 1,876.26 1,876.26 1,876.26 1,876.26 8.2K
11:47 1,874.84 1,874.84 1,874.84 1,874.84 12.1K
11:48 1,874.28 1,874.28 1,874.28 1,874.28 5.8K
11:49 1,874.56 1,874.56 1,874.56 1,874.56 8.1K
11:50 1,874.46 1,874.46 1,874.46 1,874.46 3.7K
11:51 1,874.37 1,874.37 1,874.37 1,874.37 6.5K
11:52 1,873.76 1,873.76 1,873.76 1,873.76 10.2K
11:53 1,873.52 1,873.52 1,873.52 1,873.52 2.8K
11:54 1,873.89 1,873.89 1,873.89 1,873.89 7.2K
11:55 1,873.69 1,873.69 1,873.69 1,873.69 4.9K
11:56 1,874.05 1,874.05 1,874.05 1,874.05 12.8K
11:57 1,876.14 1,876.14 1,876.14 1,876.14 2.4K
11:58 1,876.49 1,876.49 1,876.49 1,876.49 10.6K
11:59 1,875.98 1,875.98 1,875.98 1,875.98 4.9K
12:00 1,875.38 1,875.38 1,875.38 1,875.38 9.4K
12:01 1,875.20 1,875.20 1,875.20 1,875.20 11.6K
12:02 1,874.90 1,874.90 1,874.90 1,874.90 14.3K
12:03 1,874.39 1,874.39 1,874.39 1,874.39 12.3K
12:04 1,874.54 1,874.54 1,874.54 1,874.54 6.7K
12:05 1,874.32 1,874.32 1,874.32 1,874.32 6.4K
12:06 1,875.19 1,875.19 1,875.19 1,875.19 3.4K
12:07 1,875.46 1,875.46 1,875.46 1,875.46 2.9K
12:08 1,875.49 1,875.49 1,875.49 1,875.49 7.0K
12:09 1,875.47 1,875.47 1,875.47 1,875.47 9.2K
12:10 1,875.32 1,875.32 1,875.32 1,875.32 4.4K
12:11 1,875.82 1,875.82 1,875.82 1,875.82 7.7K
12:12 1,875.77 1,875.77 1,875.77 1,875.77 2.6K
12:13 1,875.80 1,875.80 1,875.80 1,875.80 18.4K
12:14 1,876.59 1,876.59 1,876.59 1,876.59 7.4K
12:15 1,876.59 1,876.59 1,876.59 1,876.59 40.1K
12:16 1,876.14 1,876.14 1,876.14 1,876.14 11.2K
12:17 1,877.00 1,877.00 1,877.00 1,877.00 26.6K
12:18 1,877.25 1,877.25 1,877.25 1,877.25 22.9K
12:19 1,879.13 1,879.13 1,879.13 1,879.13 18.5K
12:20 1,878.99 1,878.99 1,878.99 1,878.99 8.2K
12:21 1,878.64 1,878.64 1,878.64 1,878.64 9.1K
12:22 1,878.89 1,878.89 1,878.89 1,878.89 9.0K
12:23 1,878.38 1,878.38 1,878.38 1,878.38 16.8K
12:24 1,878.87 1,878.87 1,878.87 1,878.87 15.0K
12:25 1,879.42 1,879.42 1,879.42 1,879.42 13.5K
12:26 1,879.90 1,879.90 1,879.90 1,879.90 23.8K
12:27 1,880.70 1,880.70 1,880.70 1,880.70 12.3K
12:28 1,880.61 1,880.61 1,880.61 1,880.61 8.3K
12:29 1,879.24 1,879.24 1,879.24 1,879.24 24.4K
12:30 1,880.36 1,880.36 1,880.36 1,880.36 9.7K
12:31 1,880.13 1,880.13 1,880.13 1,880.13 25.1K
12:32 1,881.04 1,881.04 1,881.04 1,881.04 12.4K
12:33 1,880.94 1,880.94 1,880.94 1,880.94 13.5K
12:34 1,880.77 1,880.77 1,880.77 1,880.77 7.7K
12:35 1,880.89 1,880.89 1,880.89 1,880.89 9.1K
12:36 1,881.48 1,881.48 1,881.48 1,881.48 7.3K
12:37 1,881.52 1,881.52 1,881.52 1,881.52 10.7K
12:38 1,882.13 1,882.13 1,882.13 1,882.13 11.1K
12:39 1,882.14 1,882.14 1,882.14 1,882.14 13.8K
12:40 1,882.60 1,882.60 1,882.60 1,882.60 13.6K
12:41 1,884.14 1,884.14 1,884.14 1,884.14 10.3K
12:42 1,884.08 1,884.08 1,884.08 1,884.08 9.4K
12:43 1,883.71 1,883.71 1,883.71 1,883.71 10.1K
12:44 1,883.66 1,883.66 1,883.66 1,883.66 9.7K
12:45 1,882.90 1,882.90 1,882.90 1,882.90 9.9K
12:46 1,882.79 1,882.79 1,882.79 1,882.79 9.0K
12:47 1,882.38 1,882.38 1,882.38 1,882.38 11.7K
12:48 1,882.59 1,882.59 1,882.59 1,882.59 1.5K
12:49 1,882.71 1,882.71 1,882.71 1,882.71 4.5K
12:50 1,882.64 1,882.64 1,882.64 1,882.64 9.5K
12:51 1,881.58 1,881.58 1,881.58 1,881.58 22.3K
12:52 1,881.63 1,881.63 1,881.63 1,881.63 31.8K
12:53 1,881.99 1,881.99 1,881.99 1,881.99 12.7K
12:54 1,882.67 1,882.67 1,882.67 1,882.67 6.5K
12:55 1,882.64 1,882.64 1,882.64 1,882.64 11.4K
12:56 1,882.65 1,882.65 1,882.65 1,882.65 5.9K
12:57 1,882.69 1,882.69 1,882.69 1,882.69 10.3K
12:58 1,882.48 1,882.48 1,882.48 1,882.48 22.2K
12:59 1,882.50 1,882.50 1,882.50 1,882.50 9.5K
13:00 1,882.94 1,882.94 1,882.94 1,882.94 4.5K
13:01 1,881.85 1,881.85 1,881.85 1,881.85 4.4K
13:02 1,881.83 1,881.83 1,881.83 1,881.83 17.6K
13:03 1,881.79 1,881.79 1,881.79 1,881.79 7.8K
13:04 1,882.50 1,882.50 1,882.50 1,882.50 8.1K
13:05 1,882.55 1,882.55 1,882.55 1,882.55 13.0K
13:06 1,881.66 1,881.66 1,881.66 1,881.66 5.0K
13:07 1,881.87 1,881.87 1,881.87 1,881.87 7.0K
13:08 1,882.09 1,882.09 1,882.09 1,882.09 12.1K
13:09 1,882.17 1,882.17 1,882.17 1,882.17 15.5K
13:10 1,882.29 1,882.29 1,882.29 1,882.29 8.3K
13:11 1,881.63 1,881.63 1,881.63 1,881.63 7.9K
13:12 1,880.95 1,880.95 1,880.95 1,880.95 5.3K
13:13 1,880.22 1,880.22 1,880.22 1,880.22 7.6K
13:14 1,880.71 1,880.71 1,880.71 1,880.71 9.7K
13:15 1,881.40 1,881.40 1,881.40 1,881.40 11.7K
13:16 1,882.55 1,882.55 1,882.55 1,882.55 8.1K
13:17 1,883.20 1,883.20 1,883.20 1,883.20 7.6K
13:18 1,883.56 1,883.56 1,883.56 1,883.56 7.1K
13:19 1,882.65 1,882.65 1,882.65 1,882.65 6.8K
13:20 1,882.70 1,882.70 1,882.70 1,882.70 2.8K
13:21 1,883.10 1,883.10 1,883.10 1,883.10 9.3K
13:22 1,882.52 1,882.52 1,882.52 1,882.52 9.6K
13:23 1,882.53 1,882.53 1,882.53 1,882.53 14.1K
13:24 1,882.40 1,882.40 1,882.40 1,882.40 4.4K
13:25 1,882.37 1,882.37 1,882.37 1,882.37 3.5K
13:26 1,882.77 1,882.77 1,882.77 1,882.77 10.0K
13:27 1,882.50 1,882.50 1,882.50 1,882.50 7.7K
13:28 1,882.99 1,882.99 1,882.99 1,882.99 2.9K
13:29 1,882.07 1,882.07 1,882.07 1,882.07 19.1K
13:30 1,881.83 1,881.83 1,881.83 1,881.83 7.8K
13:31 1,881.09 1,881.09 1,881.09 1,881.09 8.3K
13:32 1,881.18 1,881.18 1,881.18 1,881.18 19.4K
13:33 1,880.22 1,880.22 1,880.22 1,880.22 15.1K
13:34 1,879.30 1,879.30 1,879.30 1,879.30 4.1K
13:35 1,879.84 1,879.84 1,879.84 1,879.84 8.4K
13:36 1,879.29 1,879.29 1,879.29 1,879.29 3.3K
13:37 1,879.57 1,879.57 1,879.57 1,879.57 7.5K
13:38 1,879.75 1,879.75 1,879.75 1,879.75 8.2K
13:39 1,879.89 1,879.89 1,879.89 1,879.89 11.1K
13:40 1,879.30 1,879.30 1,879.30 1,879.30 12.2K
13:41 1,878.58 1,878.58 1,878.58 1,878.58 26.7K
13:42 1,879.40 1,879.40 1,879.40 1,879.40 7.4K
13:43 1,879.84 1,879.84 1,879.84 1,879.84 8.3K
13:44 1,879.92 1,879.92 1,879.92 1,879.92 5.9K
13:45 1,880.34 1,880.34 1,880.34 1,880.34 2.2K
13:46 1,880.29 1,880.29 1,880.29 1,880.29 5.3K
13:47 1,880.28 1,880.28 1,880.28 1,880.28 8.6K
13:48 1,879.35 1,879.35 1,879.35 1,879.35 14.6K
13:49 1,879.35 1,879.35 1,879.35 1,879.35 10.4K
13:50 1,879.93 1,879.93 1,879.93 1,879.93 6.7K
13:51 1,880.11 1,880.11 1,880.11 1,880.11 24.0K
13:52 1,881.04 1,881.04 1,881.04 1,881.04 13.2K
13:53 1,880.56 1,880.56 1,880.56 1,880.56 44.1K
13:54 1,879.83 1,879.83 1,879.83 1,879.83 6.6K
13:55 1,880.10 1,880.10 1,880.10 1,880.10 21.5K
13:56 1,879.82 1,879.82 1,879.82 1,879.82 3.9K
13:57 1,880.20 1,880.20 1,880.20 1,880.20 6.5K
13:58 1,878.80 1,878.80 1,878.80 1,878.80 12.6K
13:59 1,878.34 1,878.34 1,878.34 1,878.34 4.1K
14:00 1,877.81 1,877.81 1,877.81 1,877.81 7.8K
14:01 1,877.57 1,877.57 1,877.57 1,877.57 19.7K
14:02 1,877.64 1,877.64 1,877.64 1,877.64 8.0K
14:03 1,877.27 1,877.27 1,877.27 1,877.27 11.8K
14:04 1,877.65 1,877.65 1,877.65 1,877.65 11.1K
14:05 1,877.64 1,877.64 1,877.64 1,877.64 9.9K
14:06 1,877.87 1,877.87 1,877.87 1,877.87 10.6K
14:07 1,877.55 1,877.55 1,877.55 1,877.55 11.2K
14:08 1,878.00 1,878.00 1,878.00 1,878.00 7.1K
14:09 1,878.03 1,878.03 1,878.03 1,878.03 31.0K
14:10 1,876.06 1,876.06 1,876.06 1,876.06 22.3K
14:11 1,876.25 1,876.25 1,876.25 1,876.25 7.6K
14:12 1,875.87 1,875.87 1,875.87 1,875.87 11.9K
14:13 1,875.74 1,875.74 1,875.74 1,875.74 14.2K
14:14 1,875.95 1,875.95 1,875.95 1,875.95 7.5K
14:15 1,875.80 1,875.80 1,875.80 1,875.80 11.4K
14:16 1,875.32 1,875.32 1,875.32 1,875.32 10.1K
14:17 1,875.75 1,875.75 1,875.75 1,875.75 12.7K
14:18 1,876.42 1,876.42 1,876.42 1,876.42 7.8K
14:19 1,876.47 1,876.47 1,876.47 1,876.47 7.0K
14:20 1,876.13 1,876.13 1,876.13 1,876.13 8.3K
14:21 1,875.95 1,875.95 1,875.95 1,875.95 7.9K
14:22 1,875.94 1,875.94 1,875.94 1,875.94 5.6K
14:23 1,875.84 1,875.84 1,875.84 1,875.84 26.2K
14:24 1,875.01 1,875.01 1,875.01 1,875.01 5.3K
14:25 1,875.38 1,875.38 1,875.38 1,875.38 5.9K
14:26 1,875.52 1,875.52 1,875.52 1,875.52 10.7K
14:27 1,875.61 1,875.61 1,875.61 1,875.61 3.5K
14:28 1,874.99 1,874.99 1,874.99 1,874.99 4.6K
14:29 1,875.87 1,875.87 1,875.87 1,875.87 13.5K
14:30 1,875.69 1,875.69 1,875.69 1,875.69 5.4K
14:31 1,875.48 1,875.48 1,875.48 1,875.48 9.4K
14:32 1,875.41 1,875.41 1,875.41 1,875.41 18.0K
14:33 1,875.67 1,875.67 1,875.67 1,875.67 10.1K
14:34 1,875.62 1,875.62 1,875.62 1,875.62 11.7K
14:35 1,874.84 1,874.84 1,874.84 1,874.84 12.0K
14:36 1,875.03 1,875.03 1,875.03 1,875.03 3.8K
14:37 1,875.55 1,875.55 1,875.55 1,875.55 7.0K
14:38 1,875.31 1,875.31 1,875.31 1,875.31 19.6K
14:39 1,875.43 1,875.43 1,875.43 1,875.43 19.2K
14:40 1,874.73 1,874.73 1,874.73 1,874.73 7.0K
14:41 1,874.22 1,874.22 1,874.22 1,874.22 20.2K
14:42 1,873.91 1,873.91 1,873.91 1,873.91 8.0K
14:43 1,874.06 1,874.06 1,874.06 1,874.06 4.0K
14:44 1,873.62 1,873.62 1,873.62 1,873.62 25.7K
14:45 1,874.00 1,874.00 1,874.00 1,874.00 17.9K
14:46 1,874.53 1,874.53 1,874.53 1,874.53 7.9K
14:47 1,873.87 1,873.87 1,873.87 1,873.87 10.9K
14:48 1,873.93 1,873.93 1,873.93 1,873.93 9.2K
14:49 1,874.04 1,874.04 1,874.04 1,874.04 21.9K
14:50 1,874.08 1,874.08 1,874.08 1,874.08 17.4K
14:51 1,873.93 1,873.93 1,873.93 1,873.93 22.0K
14:52 1,874.24 1,874.24 1,874.24 1,874.24 30.4K
14:53 1,874.23 1,874.23 1,874.23 1,874.23 17.9K
14:54 1,873.53 1,873.53 1,873.53 1,873.53 41.0K
14:55 1,873.75 1,873.75 1,873.75 1,873.75 18.1K
14:56 1,872.61 1,872.61 1,872.61 1,872.61 10.0K
14:57 1,872.66 1,872.66 1,872.66 1,872.66 9.4K
14:58 1,872.01 1,872.01 1,872.01 1,872.01 10.1K
14:59 1,871.64 1,871.64 1,871.64 1,871.64 22.6K
15:00 1,871.80 1,871.80 1,871.80 1,871.80 13.5K
15:01 1,872.49 1,872.49 1,872.49 1,872.49 11.3K
15:02 1,871.72 1,871.72 1,871.72 1,871.72 31.0K
15:03 1,870.08 1,870.08 1,870.08 1,870.08 12.0K
15:04 1,870.82 1,870.82 1,870.82 1,870.82 7.0K
15:05 1,870.59 1,870.59 1,870.59 1,870.59 10.4K
15:06 1,870.80 1,870.80 1,870.80 1,870.80 10.5K
15:07 1,870.40 1,870.40 1,870.40 1,870.40 15.2K
15:08 1,870.12 1,870.12 1,870.12 1,870.12 8.3K
15:09 1,869.70 1,869.70 1,869.70 1,869.70 11.2K
15:10 1,869.84 1,869.84 1,869.84 1,869.84 17.2K
15:11 1,868.52 1,868.52 1,868.52 1,868.52 13.7K
15:12 1,868.92 1,868.92 1,868.92 1,868.92 12.9K
15:13 1,868.19 1,868.19 1,868.19 1,868.19 14.8K
15:14 1,868.29 1,868.29 1,868.29 1,868.29 5.1K
15:15 1,867.70 1,867.70 1,867.70 1,867.70 76.1K
15:16 1,867.62 1,867.62 1,867.62 1,867.62 52.4K
15:17 1,866.76 1,866.76 1,866.76 1,866.76 38.3K
15:18 1,865.80 1,865.80 1,865.80 1,865.80 26.8K
15:19 1,866.09 1,866.09 1,866.09 1,866.09 17.0K
15:20 1,865.83 1,865.83 1,865.83 1,865.83 19.8K
15:21 1,865.45 1,865.45 1,865.45 1,865.45 38.6K
15:22 1,865.07 1,865.07 1,865.07 1,865.07 32.5K
15:23 1,865.40 1,865.40 1,865.40 1,865.40 15.0K
15:24 1,864.14 1,864.14 1,864.14 1,864.14 23.7K
15:25 1,864.01 1,864.01 1,864.01 1,864.01 24.1K
15:26 1,864.46 1,864.46 1,864.46 1,864.46 17.5K
15:27 1,865.73 1,865.73 1,865.73 1,865.73 29.7K
15:28 1,865.23 1,865.23 1,865.23 1,865.23 15.4K
15:29 1,865.56 1,865.56 1,865.56 1,865.56 36.1K
15:30 1,866.87 1,866.87 1,866.87 1,866.87 27.5K
15:31 1,866.05 1,866.05 1,866.05 1,866.05 21.6K
15:32 1,864.94 1,864.94 1,864.94 1,864.94 27.4K
15:33 1,862.25 1,862.25 1,862.25 1,862.25 16.1K
15:34 1,860.47 1,860.47 1,860.47 1,860.47 18.8K
15:35 1,861.48 1,861.48 1,861.48 1,861.48 29.2K
15:36 1,861.69 1,861.69 1,861.69 1,861.69 15.2K
15:37 1,861.76 1,861.76 1,861.76 1,861.76 26.6K
15:38 1,863.16 1,863.16 1,863.16 1,863.16 12.2K
15:39 1,863.19 1,863.19 1,863.19 1,863.19 18.2K
15:40 1,862.65 1,862.65 1,862.65 1,862.65 23.2K
15:41 1,864.35 1,864.35 1,864.35 1,864.35 17.0K
15:42 1,864.65 1,864.65 1,864.65 1,864.65 13.3K
15:43 1,865.43 1,865.43 1,865.43 1,865.43 31.8K
15:44 1,864.06 1,864.06 1,864.06 1,864.06 10.7K
15:45 1,865.55 1,865.55 1,865.55 1,865.55 14.9K
15:46 1,865.71 1,865.71 1,865.71 1,865.71 17.5K
15:47 1,865.77 1,865.77 1,865.77 1,865.77 73.5K
15:48 1,867.03 1,867.03 1,867.03 1,867.03 16.7K
15:49 1,867.49 1,867.49 1,867.49 1,867.49 21.4K
15:50 1,867.29 1,867.29 1,867.29 1,867.29 22.1K
15:51 1,866.64 1,866.64 1,866.64 1,866.64 8.8K
15:52 1,867.67 1,867.67 1,867.67 1,867.67 25.9K
15:53 1,867.88 1,867.88 1,867.88 1,867.88 27.5K
15:54 1,867.92 1,867.92 1,867.92 1,867.92 12.6K
15:55 1,865.65 1,865.65 1,865.65 1,865.65 22.4K
15:56 1,865.84 1,865.84 1,865.84 1,865.84 23.3K
15:57 1,866.02 1,866.02 1,866.02 1,866.02 23.9K
15:58 1,865.58 1,865.58 1,865.58 1,865.58 18.1K
15:59 1,864.75 1,864.75 1,864.75 1,864.75 11.1K
16:00 1,865.32 1,865.32 1,865.32 1,865.32 12.0K
16:01 1,864.68 1,864.68 1,864.68 1,864.68 27.3K
16:02 1,864.86 1,864.86 1,864.86 1,864.86 42.0K
16:03 1,863.68 1,863.68 1,863.68 1,863.68 18.2K
16:04 1,863.76 1,863.76 1,863.76 1,863.76 17.8K
16:05 1,864.16 1,864.16 1,864.16 1,864.16 29.9K
16:06 1,865.00 1,865.00 1,865.00 1,865.00 15.9K
16:07 1,866.21 1,866.21 1,866.21 1,866.21 9.4K
16:08 1,866.19 1,866.19 1,866.19 1,866.19 12.7K
16:09 1,865.44 1,865.44 1,865.44 1,865.44 15.3K
16:10 1,866.66 1,866.66 1,866.66 1,866.66 19.2K
16:11 1,865.96 1,865.96 1,865.96 1,865.96 22.4K
16:12 1,866.18 1,866.18 1,866.18 1,866.18 25.4K
16:13 1,866.56 1,866.56 1,866.56 1,866.56 21.3K
16:14 1,866.08 1,866.08 1,866.08 1,866.08 8.9K
16:15 1,866.44 1,866.44 1,866.44 1,866.44 13.0K
16:16 1,866.35 1,866.35 1,866.35 1,866.35 19.4K
16:17 1,864.98 1,864.98 1,864.98 1,864.98 14.0K
16:18 1,864.80 1,864.80 1,864.80 1,864.80 16.6K
16:19 1,864.07 1,864.07 1,864.07 1,864.07 15.5K
16:20 1,864.68 1,864.68 1,864.68 1,864.68 11.3K
16:21 1,864.54 1,864.54 1,864.54 1,864.54 12.5K
16:22 1,864.72 1,864.72 1,864.72 1,864.72 19.2K
16:23 1,863.70 1,863.70 1,863.70 1,863.70 11.8K
16:24 1,864.82 1,864.82 1,864.82 1,864.82 17.7K
16:25 1,864.60 1,864.60 1,864.60 1,864.60 18.1K
16:26 1,864.00 1,864.00 1,864.00 1,864.00 26.0K
16:27 1,864.75 1,864.75 1,864.75 1,864.75 11.6K
16:28 1,864.84 1,864.84 1,864.84 1,864.84 15.0K
16:29 1,864.97 1,864.97 1,864.97 1,864.97 21.4K
16:30 1,863.92 1,863.92 1,863.92 1,863.92 16.2K
16:31 1,863.47 1,863.47 1,863.47 1,863.47 35.9K
16:32 1,862.54 1,862.54 1,862.54 1,862.54 13.0K
16:33 1,862.44 1,862.44 1,862.44 1,862.44 20.7K
16:34 1,862.83 1,862.83 1,862.83 1,862.83 20.8K
16:35 1,862.95 1,862.95 1,862.95 1,862.95 31.3K
16:36 1,862.97 1,862.97 1,862.97 1,862.97 18.4K
16:37 1,863.62 1,863.62 1,863.62 1,863.62 14.9K
16:38 1,863.63 1,863.63 1,863.63 1,863.63 18.4K
16:39 1,863.14 1,863.14 1,863.14 1,863.14 38.3K
16:40 1,863.41 1,863.41 1,863.41 1,863.41 21.8K
16:41 1,864.18 1,864.18 1,864.18 1,864.18 23.1K
16:42 1,865.12 1,865.12 1,865.12 1,865.12 20.4K
16:43 1,865.25 1,865.25 1,865.25 1,865.25 18.9K
16:44 1,865.32 1,865.32 1,865.32 1,865.32 27.1K
16:45 1,864.91 1,864.91 1,864.91 1,864.91 36.0K
16:46 1,864.86 1,864.86 1,864.86 1,864.86 20.2K
16:47 1,864.47 1,864.47 1,864.47 1,864.47 24.0K
16:48 1,864.69 1,864.69 1,864.69 1,864.69 24.3K
16:49 1,864.60 1,864.60 1,864.60 1,864.60 33.1K
16:50 1,864.90 1,864.90 1,864.90 1,864.90 21.6K
16:51 1,865.09 1,865.09 1,865.09 1,865.09 23.7K
16:52 1,865.66 1,865.66 1,865.66 1,865.66 27.1K
16:53 1,865.35 1,865.35 1,865.35 1,865.35 45.2K
16:54 1,865.71 1,865.71 1,865.71 1,865.71 40.5K
16:55 1,865.15 1,865.15 1,865.15 1,865.15 4,654.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar