OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,876.49 1,876.49 1,876.49 1,876.49 91.2K
09:01 1,875.86 1,875.86 1,875.86 1,875.86 87.6K
09:02 1,880.20 1,880.20 1,880.20 1,880.20 95.5K
09:03 1,883.19 1,883.19 1,883.19 1,883.19 60.1K
09:04 1,885.34 1,885.34 1,885.34 1,885.34 58.4K
09:05 1,891.17 1,891.17 1,891.17 1,891.17 91.9K
09:06 1,892.67 1,892.67 1,892.67 1,892.67 66.0K
09:07 1,892.34 1,892.34 1,892.34 1,892.34 41.3K
09:08 1,892.42 1,892.42 1,892.42 1,892.42 53.7K
09:09 1,891.97 1,891.97 1,891.97 1,891.97 32.4K
09:10 1,890.25 1,890.25 1,890.25 1,890.25 44.4K
09:11 1,889.15 1,889.15 1,889.15 1,889.15 34.3K
09:12 1,891.05 1,891.05 1,891.05 1,891.05 48.8K
09:13 1,894.44 1,894.44 1,894.44 1,894.44 48.7K
09:14 1,896.65 1,896.65 1,896.65 1,896.65 42.1K
09:15 1,897.54 1,897.54 1,897.54 1,897.54 32.1K
09:16 1,896.07 1,896.07 1,896.07 1,896.07 36.9K
09:17 1,896.78 1,896.78 1,896.78 1,896.78 35.0K
09:18 1,896.47 1,896.47 1,896.47 1,896.47 16.3K
09:19 1,896.37 1,896.37 1,896.37 1,896.37 33.9K
09:20 1,893.98 1,893.98 1,893.98 1,893.98 32.3K
09:21 1,894.44 1,894.44 1,894.44 1,894.44 25.5K
09:22 1,893.97 1,893.97 1,893.97 1,893.97 30.9K
09:23 1,895.99 1,895.99 1,895.99 1,895.99 22.7K
09:24 1,895.13 1,895.13 1,895.13 1,895.13 51.7K
09:25 1,896.63 1,896.63 1,896.63 1,896.63 25.3K
09:26 1,894.54 1,894.54 1,894.54 1,894.54 19.4K
09:27 1,893.16 1,893.16 1,893.16 1,893.16 43.0K
09:28 1,892.56 1,892.56 1,892.56 1,892.56 18.9K
09:29 1,892.63 1,892.63 1,892.63 1,892.63 21.3K
09:30 1,894.68 1,894.68 1,894.68 1,894.68 47.5K
09:31 1,895.71 1,895.71 1,895.71 1,895.71 20.7K
09:32 1,894.13 1,894.13 1,894.13 1,894.13 33.1K
09:33 1,894.03 1,894.03 1,894.03 1,894.03 21.8K
09:34 1,892.15 1,892.15 1,892.15 1,892.15 51.2K
09:35 1,891.04 1,891.04 1,891.04 1,891.04 26.8K
09:36 1,890.41 1,890.41 1,890.41 1,890.41 21.8K
09:37 1,889.98 1,889.98 1,889.98 1,889.98 18.3K
09:38 1,890.05 1,890.05 1,890.05 1,890.05 33.4K
09:39 1,891.07 1,891.07 1,891.07 1,891.07 39.6K
09:40 1,890.72 1,890.72 1,890.72 1,890.72 11.4K
09:41 1,889.99 1,889.99 1,889.99 1,889.99 20.6K
09:42 1,890.07 1,890.07 1,890.07 1,890.07 26.3K
09:43 1,888.78 1,888.78 1,888.78 1,888.78 37.4K
09:44 1,888.15 1,888.15 1,888.15 1,888.15 15.4K
09:45 1,888.00 1,888.00 1,888.00 1,888.00 19.3K
09:46 1,889.70 1,889.70 1,889.70 1,889.70 25.7K
09:47 1,891.25 1,891.25 1,891.25 1,891.25 24.3K
09:48 1,891.92 1,891.92 1,891.92 1,891.92 13.2K
09:49 1,892.52 1,892.52 1,892.52 1,892.52 33.0K
09:50 1,893.10 1,893.10 1,893.10 1,893.10 13.7K
09:51 1,892.66 1,892.66 1,892.66 1,892.66 13.0K
09:52 1,891.99 1,891.99 1,891.99 1,891.99 16.4K
09:53 1,891.99 1,891.99 1,891.99 1,891.99 22.6K
09:54 1,891.81 1,891.81 1,891.81 1,891.81 26.6K
09:55 1,891.76 1,891.76 1,891.76 1,891.76 12.2K
09:56 1,892.04 1,892.04 1,892.04 1,892.04 16.3K
09:57 1,890.94 1,890.94 1,890.94 1,890.94 18.4K
09:58 1,890.92 1,890.92 1,890.92 1,890.92 13.9K
09:59 1,891.44 1,891.44 1,891.44 1,891.44 29.3K
10:00 1,889.62 1,889.62 1,889.62 1,889.62 17.3K
10:01 1,889.71 1,889.71 1,889.71 1,889.71 23.8K
10:02 1,888.60 1,888.60 1,888.60 1,888.60 19.1K
10:03 1,887.75 1,887.75 1,887.75 1,887.75 28.1K
10:04 1,887.78 1,887.78 1,887.78 1,887.78 18.7K
10:05 1,889.22 1,889.22 1,889.22 1,889.22 14.6K
10:06 1,888.86 1,888.86 1,888.86 1,888.86 17.6K
10:07 1,889.62 1,889.62 1,889.62 1,889.62 6.1K
10:08 1,889.92 1,889.92 1,889.92 1,889.92 18.7K
10:09 1,890.25 1,890.25 1,890.25 1,890.25 16.8K
10:10 1,890.54 1,890.54 1,890.54 1,890.54 18.2K
10:11 1,890.53 1,890.53 1,890.53 1,890.53 29.5K
10:12 1,892.02 1,892.02 1,892.02 1,892.02 13.7K
10:13 1,891.90 1,891.90 1,891.90 1,891.90 15.4K
10:14 1,891.66 1,891.66 1,891.66 1,891.66 7.8K
10:15 1,891.51 1,891.51 1,891.51 1,891.51 13.6K
10:16 1,890.65 1,890.65 1,890.65 1,890.65 8.6K
10:17 1,889.89 1,889.89 1,889.89 1,889.89 9.9K
10:18 1,890.07 1,890.07 1,890.07 1,890.07 6.0K
10:19 1,890.56 1,890.56 1,890.56 1,890.56 8.2K
10:20 1,889.95 1,889.95 1,889.95 1,889.95 12.1K
10:21 1,890.14 1,890.14 1,890.14 1,890.14 36.3K
10:22 1,890.80 1,890.80 1,890.80 1,890.80 20.5K
10:23 1,890.19 1,890.19 1,890.19 1,890.19 14.5K
10:24 1,890.41 1,890.41 1,890.41 1,890.41 9.8K
10:25 1,890.63 1,890.63 1,890.63 1,890.63 8.6K
10:26 1,890.22 1,890.22 1,890.22 1,890.22 10.7K
10:27 1,890.62 1,890.62 1,890.62 1,890.62 23.2K
10:28 1,890.52 1,890.52 1,890.52 1,890.52 5.0K
10:29 1,890.55 1,890.55 1,890.55 1,890.55 10.5K
10:30 1,890.95 1,890.95 1,890.95 1,890.95 19.8K
10:31 1,892.03 1,892.03 1,892.03 1,892.03 19.3K
10:32 1,892.96 1,892.96 1,892.96 1,892.96 17.1K
10:33 1,892.59 1,892.59 1,892.59 1,892.59 19.5K
10:34 1,892.54 1,892.54 1,892.54 1,892.54 16.8K
10:35 1,892.34 1,892.34 1,892.34 1,892.34 20.8K
10:36 1,891.86 1,891.86 1,891.86 1,891.86 15.2K
10:37 1,891.44 1,891.44 1,891.44 1,891.44 25.8K
10:38 1,891.53 1,891.53 1,891.53 1,891.53 31.1K
10:39 1,892.02 1,892.02 1,892.02 1,892.02 13.3K
10:40 1,892.65 1,892.65 1,892.65 1,892.65 39.1K
10:41 1,893.18 1,893.18 1,893.18 1,893.18 9.3K
10:42 1,893.31 1,893.31 1,893.31 1,893.31 18.5K
10:43 1,892.91 1,892.91 1,892.91 1,892.91 11.7K
10:44 1,892.46 1,892.46 1,892.46 1,892.46 15.5K
10:45 1,892.38 1,892.38 1,892.38 1,892.38 15.0K
10:46 1,892.43 1,892.43 1,892.43 1,892.43 33.1K
10:47 1,893.50 1,893.50 1,893.50 1,893.50 22.1K
10:48 1,893.95 1,893.95 1,893.95 1,893.95 17.3K
10:49 1,893.18 1,893.18 1,893.18 1,893.18 17.9K
10:50 1,894.24 1,894.24 1,894.24 1,894.24 16.2K
10:51 1,894.28 1,894.28 1,894.28 1,894.28 27.1K
10:52 1,894.80 1,894.80 1,894.80 1,894.80 18.1K
10:53 1,895.06 1,895.06 1,895.06 1,895.06 11.0K
10:54 1,894.36 1,894.36 1,894.36 1,894.36 17.9K
10:55 1,893.98 1,893.98 1,893.98 1,893.98 12.0K
10:56 1,895.06 1,895.06 1,895.06 1,895.06 21.7K
10:57 1,895.21 1,895.21 1,895.21 1,895.21 19.5K
10:58 1,895.45 1,895.45 1,895.45 1,895.45 14.7K
10:59 1,896.57 1,896.57 1,896.57 1,896.57 27.2K
11:00 1,896.88 1,896.88 1,896.88 1,896.88 29.2K
11:01 1,896.00 1,896.00 1,896.00 1,896.00 18.0K
11:02 1,894.86 1,894.86 1,894.86 1,894.86 12.7K
11:03 1,895.43 1,895.43 1,895.43 1,895.43 13.6K
11:04 1,894.82 1,894.82 1,894.82 1,894.82 2.3K
11:05 1,894.82 1,894.82 1,894.82 1,894.82 13.5K
11:06 1,893.92 1,893.92 1,893.92 1,893.92 17.2K
11:07 1,894.36 1,894.36 1,894.36 1,894.36 6.6K
11:08 1,894.43 1,894.43 1,894.43 1,894.43 9.5K
11:09 1,894.65 1,894.65 1,894.65 1,894.65 27.4K
11:10 1,895.62 1,895.62 1,895.62 1,895.62 18.9K
11:11 1,897.23 1,897.23 1,897.23 1,897.23 10.0K
11:12 1,897.37 1,897.37 1,897.37 1,897.37 7.4K
11:13 1,897.28 1,897.28 1,897.28 1,897.28 11.0K
11:14 1,897.45 1,897.45 1,897.45 1,897.45 28.2K
11:15 1,898.31 1,898.31 1,898.31 1,898.31 11.5K
11:16 1,898.57 1,898.57 1,898.57 1,898.57 8.7K
11:17 1,898.31 1,898.31 1,898.31 1,898.31 13.4K
11:18 1,898.05 1,898.05 1,898.05 1,898.05 12.8K
11:19 1,897.80 1,897.80 1,897.80 1,897.80 14.8K
11:20 1,897.24 1,897.24 1,897.24 1,897.24 10.3K
11:21 1,897.24 1,897.24 1,897.24 1,897.24 16.3K
11:22 1,896.88 1,896.88 1,896.88 1,896.88 8.4K
11:23 1,896.90 1,896.90 1,896.90 1,896.90 7.6K
11:24 1,896.08 1,896.08 1,896.08 1,896.08 5.8K
11:25 1,896.06 1,896.06 1,896.06 1,896.06 14.8K
11:26 1,895.63 1,895.63 1,895.63 1,895.63 9.2K
11:27 1,896.28 1,896.28 1,896.28 1,896.28 6.7K
11:28 1,896.65 1,896.65 1,896.65 1,896.65 15.9K
11:29 1,895.52 1,895.52 1,895.52 1,895.52 13.9K
11:30 1,895.04 1,895.04 1,895.04 1,895.04 7.2K
11:31 1,895.33 1,895.33 1,895.33 1,895.33 17.3K
11:32 1,895.73 1,895.73 1,895.73 1,895.73 18.8K
11:33 1,895.12 1,895.12 1,895.12 1,895.12 4.0K
11:34 1,894.75 1,894.75 1,894.75 1,894.75 15.4K
11:35 1,895.28 1,895.28 1,895.28 1,895.28 5.9K
11:36 1,895.57 1,895.57 1,895.57 1,895.57 8.7K
11:37 1,896.38 1,896.38 1,896.38 1,896.38 10.9K
11:38 1,896.76 1,896.76 1,896.76 1,896.76 39.1K
11:39 1,897.96 1,897.96 1,897.96 1,897.96 14.3K
11:40 1,898.35 1,898.35 1,898.35 1,898.35 16.9K
11:41 1,898.48 1,898.48 1,898.48 1,898.48 17.6K
11:42 1,898.36 1,898.36 1,898.36 1,898.36 26.7K
11:43 1,898.42 1,898.42 1,898.42 1,898.42 15.0K
11:44 1,898.73 1,898.73 1,898.73 1,898.73 14.5K
11:45 1,898.21 1,898.21 1,898.21 1,898.21 5.6K
11:46 1,897.57 1,897.57 1,897.57 1,897.57 6.4K
11:47 1,897.83 1,897.83 1,897.83 1,897.83 12.8K
11:48 1,897.91 1,897.91 1,897.91 1,897.91 31.3K
11:49 1,897.75 1,897.75 1,897.75 1,897.75 6.5K
11:50 1,897.62 1,897.62 1,897.62 1,897.62 19.4K
11:51 1,896.98 1,896.98 1,896.98 1,896.98 30.0K
11:52 1,897.06 1,897.06 1,897.06 1,897.06 12.1K
11:53 1,896.70 1,896.70 1,896.70 1,896.70 8.8K
11:54 1,896.37 1,896.37 1,896.37 1,896.37 6.8K
11:55 1,896.29 1,896.29 1,896.29 1,896.29 13.4K
11:56 1,896.61 1,896.61 1,896.61 1,896.61 9.7K
11:57 1,896.40 1,896.40 1,896.40 1,896.40 7.5K
11:58 1,896.14 1,896.14 1,896.14 1,896.14 6.3K
11:59 1,897.08 1,897.08 1,897.08 1,897.08 7.0K
12:00 1,897.91 1,897.91 1,897.91 1,897.91 6.5K
12:01 1,896.77 1,896.77 1,896.77 1,896.77 9.2K
12:02 1,896.03 1,896.03 1,896.03 1,896.03 12.0K
12:03 1,896.37 1,896.37 1,896.37 1,896.37 13.3K
12:04 1,896.66 1,896.66 1,896.66 1,896.66 8.8K
12:05 1,896.85 1,896.85 1,896.85 1,896.85 43.5K
12:06 1,896.53 1,896.53 1,896.53 1,896.53 5.7K
12:07 1,896.28 1,896.28 1,896.28 1,896.28 14.5K
12:08 1,895.93 1,895.93 1,895.93 1,895.93 5.8K
12:09 1,895.46 1,895.46 1,895.46 1,895.46 11.8K
12:10 1,894.59 1,894.59 1,894.59 1,894.59 5.9K
12:11 1,895.21 1,895.21 1,895.21 1,895.21 18.0K
12:12 1,894.86 1,894.86 1,894.86 1,894.86 7.0K
12:13 1,895.03 1,895.03 1,895.03 1,895.03 2.9K
12:14 1,895.24 1,895.24 1,895.24 1,895.24 10.1K
12:15 1,893.96 1,893.96 1,893.96 1,893.96 12.6K
12:16 1,894.85 1,894.85 1,894.85 1,894.85 14.3K
12:17 1,894.21 1,894.21 1,894.21 1,894.21 5.2K
12:18 1,893.64 1,893.64 1,893.64 1,893.64 9.5K
12:19 1,893.03 1,893.03 1,893.03 1,893.03 37.0K
12:20 1,892.65 1,892.65 1,892.65 1,892.65 7.9K
12:21 1,892.84 1,892.84 1,892.84 1,892.84 9.8K
12:22 1,893.31 1,893.31 1,893.31 1,893.31 10.6K
12:23 1,893.29 1,893.29 1,893.29 1,893.29 40.2K
12:24 1,893.47 1,893.47 1,893.47 1,893.47 7.6K
12:25 1,893.95 1,893.95 1,893.95 1,893.95 2.4K
12:26 1,894.37 1,894.37 1,894.37 1,894.37 6.6K
12:27 1,894.01 1,894.01 1,894.01 1,894.01 15.2K
12:28 1,893.39 1,893.39 1,893.39 1,893.39 9.7K
12:29 1,893.70 1,893.70 1,893.70 1,893.70 11.6K
12:30 1,893.68 1,893.68 1,893.68 1,893.68 11.4K
12:31 1,893.04 1,893.04 1,893.04 1,893.04 5.9K
12:32 1,892.66 1,892.66 1,892.66 1,892.66 7.7K
12:33 1,891.57 1,891.57 1,891.57 1,891.57 16.4K
12:34 1,890.35 1,890.35 1,890.35 1,890.35 11.8K
12:35 1,890.46 1,890.46 1,890.46 1,890.46 11.4K
12:36 1,890.90 1,890.90 1,890.90 1,890.90 5.7K
12:37 1,890.99 1,890.99 1,890.99 1,890.99 9.3K
12:38 1,891.66 1,891.66 1,891.66 1,891.66 4.4K
12:39 1,892.27 1,892.27 1,892.27 1,892.27 11.5K
12:40 1,891.50 1,891.50 1,891.50 1,891.50 3.3K
12:41 1,891.32 1,891.32 1,891.32 1,891.32 5.9K
12:42 1,891.26 1,891.26 1,891.26 1,891.26 14.4K
12:43 1,891.22 1,891.22 1,891.22 1,891.22 7.2K
12:44 1,890.40 1,890.40 1,890.40 1,890.40 26.2K
12:45 1,889.91 1,889.91 1,889.91 1,889.91 15.3K
12:46 1,890.38 1,890.38 1,890.38 1,890.38 7.9K
12:47 1,890.67 1,890.67 1,890.67 1,890.67 8.5K
12:48 1,890.81 1,890.81 1,890.81 1,890.81 15.6K
12:49 1,890.88 1,890.88 1,890.88 1,890.88 4.8K
12:50 1,890.89 1,890.89 1,890.89 1,890.89 12.1K
12:51 1,892.00 1,892.00 1,892.00 1,892.00 7.6K
12:52 1,891.54 1,891.54 1,891.54 1,891.54 10.1K
12:53 1,891.57 1,891.57 1,891.57 1,891.57 6.5K
12:54 1,891.89 1,891.89 1,891.89 1,891.89 9.8K
12:55 1,891.71 1,891.71 1,891.71 1,891.71 31.7K
12:56 1,891.71 1,891.71 1,891.71 1,891.71 19.5K
12:57 1,892.49 1,892.49 1,892.49 1,892.49 8.9K
12:58 1,892.53 1,892.53 1,892.53 1,892.53 26.2K
12:59 1,892.76 1,892.76 1,892.76 1,892.76 13.8K
13:00 1,890.89 1,890.89 1,890.89 1,890.89 48.6K
13:01 1,891.00 1,891.00 1,891.00 1,891.00 20.9K
13:02 1,891.38 1,891.38 1,891.38 1,891.38 17.0K
13:03 1,891.87 1,891.87 1,891.87 1,891.87 12.4K
13:04 1,891.44 1,891.44 1,891.44 1,891.44 8.9K
13:05 1,891.58 1,891.58 1,891.58 1,891.58 7.9K
13:06 1,891.00 1,891.00 1,891.00 1,891.00 26.9K
13:07 1,891.28 1,891.28 1,891.28 1,891.28 14.8K
13:08 1,892.19 1,892.19 1,892.19 1,892.19 5.1K
13:09 1,892.56 1,892.56 1,892.56 1,892.56 10.0K
13:10 1,891.87 1,891.87 1,891.87 1,891.87 10.4K
13:11 1,892.28 1,892.28 1,892.28 1,892.28 3.2K
13:12 1,892.26 1,892.26 1,892.26 1,892.26 13.0K
13:13 1,892.61 1,892.61 1,892.61 1,892.61 57.9K
13:14 1,892.43 1,892.43 1,892.43 1,892.43 10.3K
13:15 1,893.00 1,893.00 1,893.00 1,893.00 32.5K
13:16 1,892.30 1,892.30 1,892.30 1,892.30 4.6K
13:17 1,892.28 1,892.28 1,892.28 1,892.28 7.2K
13:18 1,892.59 1,892.59 1,892.59 1,892.59 7.4K
13:19 1,892.59 1,892.59 1,892.59 1,892.59 9.1K
13:20 1,892.50 1,892.50 1,892.50 1,892.50 36.8K
13:21 1,892.07 1,892.07 1,892.07 1,892.07 7.6K
13:22 1,892.29 1,892.29 1,892.29 1,892.29 2.4K
13:23 1,892.38 1,892.38 1,892.38 1,892.38 7.6K
13:24 1,892.39 1,892.39 1,892.39 1,892.39 3.3K
13:25 1,892.00 1,892.00 1,892.00 1,892.00 7.4K
13:26 1,891.77 1,891.77 1,891.77 1,891.77 18.9K
13:27 1,891.60 1,891.60 1,891.60 1,891.60 14.1K
13:28 1,891.57 1,891.57 1,891.57 1,891.57 5.4K
13:29 1,891.62 1,891.62 1,891.62 1,891.62 12.0K
13:30 1,891.79 1,891.79 1,891.79 1,891.79 14.6K
13:31 1,890.53 1,890.53 1,890.53 1,890.53 14.6K
13:32 1,889.93 1,889.93 1,889.93 1,889.93 10.2K
13:33 1,889.36 1,889.36 1,889.36 1,889.36 6.3K
13:34 1,890.08 1,890.08 1,890.08 1,890.08 8.9K
13:35 1,889.85 1,889.85 1,889.85 1,889.85 17.6K
13:36 1,890.64 1,890.64 1,890.64 1,890.64 4.8K
13:37 1,890.28 1,890.28 1,890.28 1,890.28 8.3K
13:38 1,890.15 1,890.15 1,890.15 1,890.15 9.5K
13:39 1,890.96 1,890.96 1,890.96 1,890.96 8.2K
13:40 1,891.14 1,891.14 1,891.14 1,891.14 15.5K
13:41 1,892.02 1,892.02 1,892.02 1,892.02 17.2K
13:42 1,892.11 1,892.11 1,892.11 1,892.11 7.9K
13:43 1,892.53 1,892.53 1,892.53 1,892.53 11.5K
13:44 1,892.28 1,892.28 1,892.28 1,892.28 30.3K
13:45 1,891.93 1,891.93 1,891.93 1,891.93 9.1K
13:46 1,892.23 1,892.23 1,892.23 1,892.23 7.4K
13:47 1,892.17 1,892.17 1,892.17 1,892.17 12.6K
13:48 1,891.78 1,891.78 1,891.78 1,891.78 9.4K
13:49 1,891.98 1,891.98 1,891.98 1,891.98 6.2K
13:50 1,892.33 1,892.33 1,892.33 1,892.33 4.0K
13:51 1,892.12 1,892.12 1,892.12 1,892.12 16.3K
13:52 1,891.88 1,891.88 1,891.88 1,891.88 5.7K
13:53 1,892.02 1,892.02 1,892.02 1,892.02 5.7K
13:54 1,892.00 1,892.00 1,892.00 1,892.00 4.2K
13:55 1,891.48 1,891.48 1,891.48 1,891.48 29.5K
13:56 1,892.83 1,892.83 1,892.83 1,892.83 17.6K
13:57 1,893.16 1,893.16 1,893.16 1,893.16 6.8K
13:58 1,892.51 1,892.51 1,892.51 1,892.51 7.1K
13:59 1,890.62 1,890.62 1,890.62 1,890.62 10.6K
14:00 1,890.68 1,890.68 1,890.68 1,890.68 12.1K
14:01 1,890.99 1,890.99 1,890.99 1,890.99 10.4K
14:02 1,892.54 1,892.54 1,892.54 1,892.54 11.3K
14:03 1,894.34 1,894.34 1,894.34 1,894.34 12.3K
14:04 1,894.18 1,894.18 1,894.18 1,894.18 3.3K
14:05 1,894.30 1,894.30 1,894.30 1,894.30 5.2K
14:06 1,894.67 1,894.67 1,894.67 1,894.67 13.8K
14:07 1,894.10 1,894.10 1,894.10 1,894.10 4.7K
14:08 1,894.18 1,894.18 1,894.18 1,894.18 4.7K
14:09 1,895.21 1,895.21 1,895.21 1,895.21 9.2K
14:10 1,895.61 1,895.61 1,895.61 1,895.61 5.5K
14:11 1,895.43 1,895.43 1,895.43 1,895.43 4.8K
14:12 1,895.58 1,895.58 1,895.58 1,895.58 12.2K
14:13 1,896.08 1,896.08 1,896.08 1,896.08 8.4K
14:14 1,896.37 1,896.37 1,896.37 1,896.37 10.7K
14:15 1,896.57 1,896.57 1,896.57 1,896.57 5.7K
14:16 1,896.20 1,896.20 1,896.20 1,896.20 12.4K
14:17 1,896.38 1,896.38 1,896.38 1,896.38 55.8K
14:18 1,896.27 1,896.27 1,896.27 1,896.27 12.9K
14:19 1,896.05 1,896.05 1,896.05 1,896.05 9.3K
14:20 1,896.57 1,896.57 1,896.57 1,896.57 17.8K
14:21 1,896.23 1,896.23 1,896.23 1,896.23 4.9K
14:22 1,896.39 1,896.39 1,896.39 1,896.39 15.0K
14:23 1,896.17 1,896.17 1,896.17 1,896.17 13.0K
14:24 1,896.77 1,896.77 1,896.77 1,896.77 7.0K
14:25 1,897.58 1,897.58 1,897.58 1,897.58 30.0K
14:26 1,897.96 1,897.96 1,897.96 1,897.96 5.4K
14:27 1,898.97 1,898.97 1,898.97 1,898.97 5.1K
14:28 1,898.16 1,898.16 1,898.16 1,898.16 28.6K
14:29 1,898.19 1,898.19 1,898.19 1,898.19 11.7K
14:30 1,898.05 1,898.05 1,898.05 1,898.05 5.5K
14:31 1,897.91 1,897.91 1,897.91 1,897.91 14.2K
14:32 1,897.46 1,897.46 1,897.46 1,897.46 46.6K
14:33 1,899.87 1,899.87 1,899.87 1,899.87 11.1K
14:34 1,900.70 1,900.70 1,900.70 1,900.70 9.8K
14:35 1,900.30 1,900.30 1,900.30 1,900.30 7.5K
14:36 1,900.10 1,900.10 1,900.10 1,900.10 11.6K
14:37 1,900.27 1,900.27 1,900.27 1,900.27 13.2K
14:38 1,901.89 1,901.89 1,901.89 1,901.89 7.9K
14:39 1,902.81 1,902.81 1,902.81 1,902.81 6.0K
14:40 1,902.75 1,902.75 1,902.75 1,902.75 37.3K
14:41 1,902.44 1,902.44 1,902.44 1,902.44 5.8K
14:42 1,903.27 1,903.27 1,903.27 1,903.27 10.5K
14:43 1,902.84 1,902.84 1,902.84 1,902.84 4.5K
14:44 1,902.42 1,902.42 1,902.42 1,902.42 7.6K
14:45 1,901.90 1,901.90 1,901.90 1,901.90 15.3K
14:46 1,901.75 1,901.75 1,901.75 1,901.75 3.9K
14:47 1,902.80 1,902.80 1,902.80 1,902.80 5.4K
14:48 1,902.62 1,902.62 1,902.62 1,902.62 9.5K
14:49 1,902.82 1,902.82 1,902.82 1,902.82 19.3K
14:50 1,903.26 1,903.26 1,903.26 1,903.26 13.1K
14:51 1,903.97 1,903.97 1,903.97 1,903.97 14.4K
14:52 1,903.52 1,903.52 1,903.52 1,903.52 43.1K
14:53 1,903.84 1,903.84 1,903.84 1,903.84 3.6K
14:54 1,903.74 1,903.74 1,903.74 1,903.74 28.0K
14:55 1,905.38 1,905.38 1,905.38 1,905.38 19.2K
14:56 1,905.09 1,905.09 1,905.09 1,905.09 6.9K
14:57 1,905.02 1,905.02 1,905.02 1,905.02 14.0K
14:58 1,905.09 1,905.09 1,905.09 1,905.09 9.6K
14:59 1,905.42 1,905.42 1,905.42 1,905.42 16.5K
15:00 1,904.82 1,904.82 1,904.82 1,904.82 30.4K
15:01 1,902.42 1,902.42 1,902.42 1,902.42 21.3K
15:02 1,900.76 1,900.76 1,900.76 1,900.76 8.2K
15:03 1,901.03 1,901.03 1,901.03 1,901.03 8.9K
15:04 1,899.61 1,899.61 1,899.61 1,899.61 15.4K
15:05 1,899.20 1,899.20 1,899.20 1,899.20 23.0K
15:06 1,899.95 1,899.95 1,899.95 1,899.95 5.2K
15:07 1,899.92 1,899.92 1,899.92 1,899.92 8.1K
15:08 1,899.44 1,899.44 1,899.44 1,899.44 14.5K
15:09 1,900.00 1,900.00 1,900.00 1,900.00 6.7K
15:10 1,899.89 1,899.89 1,899.89 1,899.89 10.8K
15:11 1,899.89 1,899.89 1,899.89 1,899.89 6.8K
15:12 1,900.34 1,900.34 1,900.34 1,900.34 5.9K
15:13 1,900.22 1,900.22 1,900.22 1,900.22 10.7K
15:14 1,900.13 1,900.13 1,900.13 1,900.13 17.0K
15:15 1,901.23 1,901.23 1,901.23 1,901.23 7.2K
15:16 1,901.71 1,901.71 1,901.71 1,901.71 9.2K
15:17 1,900.68 1,900.68 1,900.68 1,900.68 18.4K
15:18 1,900.43 1,900.43 1,900.43 1,900.43 12.8K
15:19 1,901.52 1,901.52 1,901.52 1,901.52 13.9K
15:20 1,900.80 1,900.80 1,900.80 1,900.80 17.6K
15:21 1,901.09 1,901.09 1,901.09 1,901.09 29.4K
15:22 1,898.96 1,898.96 1,898.96 1,898.96 17.5K
15:23 1,899.25 1,899.25 1,899.25 1,899.25 18.3K
15:24 1,899.23 1,899.23 1,899.23 1,899.23 9.4K
15:25 1,897.79 1,897.79 1,897.79 1,897.79 9.8K
15:26 1,898.18 1,898.18 1,898.18 1,898.18 10.2K
15:27 1,898.27 1,898.27 1,898.27 1,898.27 8.5K
15:28 1,898.54 1,898.54 1,898.54 1,898.54 15.2K
15:29 1,898.68 1,898.68 1,898.68 1,898.68 22.6K
15:30 1,899.55 1,899.55 1,899.55 1,899.55 20.3K
15:31 1,898.91 1,898.91 1,898.91 1,898.91 13.1K
15:32 1,898.34 1,898.34 1,898.34 1,898.34 25.4K
15:33 1,898.72 1,898.72 1,898.72 1,898.72 29.5K
15:34 1,897.90 1,897.90 1,897.90 1,897.90 18.6K
15:35 1,898.11 1,898.11 1,898.11 1,898.11 20.2K
15:36 1,897.66 1,897.66 1,897.66 1,897.66 20.3K
15:37 1,897.74 1,897.74 1,897.74 1,897.74 22.1K
15:38 1,898.55 1,898.55 1,898.55 1,898.55 16.4K
15:39 1,898.03 1,898.03 1,898.03 1,898.03 25.0K
15:40 1,898.08 1,898.08 1,898.08 1,898.08 22.5K
15:41 1,899.97 1,899.97 1,899.97 1,899.97 14.7K
15:42 1,900.83 1,900.83 1,900.83 1,900.83 61.9K
15:43 1,902.18 1,902.18 1,902.18 1,902.18 17.3K
15:44 1,903.27 1,903.27 1,903.27 1,903.27 10.3K
15:45 1,903.64 1,903.64 1,903.64 1,903.64 36.3K
15:46 1,906.22 1,906.22 1,906.22 1,906.22 32.9K
15:47 1,905.90 1,905.90 1,905.90 1,905.90 16.6K
15:48 1,906.57 1,906.57 1,906.57 1,906.57 14.2K
15:49 1,906.24 1,906.24 1,906.24 1,906.24 61.3K
15:50 1,905.78 1,905.78 1,905.78 1,905.78 93.7K
15:51 1,904.80 1,904.80 1,904.80 1,904.80 55.9K
15:52 1,904.61 1,904.61 1,904.61 1,904.61 20.8K
15:53 1,905.75 1,905.75 1,905.75 1,905.75 13.5K
15:54 1,905.51 1,905.51 1,905.51 1,905.51 28.9K
15:55 1,904.77 1,904.77 1,904.77 1,904.77 23.1K
15:56 1,905.07 1,905.07 1,905.07 1,905.07 23.4K
15:57 1,904.07 1,904.07 1,904.07 1,904.07 20.8K
15:58 1,903.44 1,903.44 1,903.44 1,903.44 18.0K
15:59 1,902.76 1,902.76 1,902.76 1,902.76 16.5K
16:00 1,904.55 1,904.55 1,904.55 1,904.55 11.0K
16:01 1,905.24 1,905.24 1,905.24 1,905.24 31.9K
16:02 1,904.53 1,904.53 1,904.53 1,904.53 18.0K
16:03 1,904.24 1,904.24 1,904.24 1,904.24 24.8K
16:04 1,904.50 1,904.50 1,904.50 1,904.50 17.7K
16:05 1,904.75 1,904.75 1,904.75 1,904.75 19.8K
16:06 1,905.07 1,905.07 1,905.07 1,905.07 10.6K
16:07 1,903.75 1,903.75 1,903.75 1,903.75 15.1K
16:08 1,903.22 1,903.22 1,903.22 1,903.22 19.7K
16:09 1,904.77 1,904.77 1,904.77 1,904.77 15.3K
16:10 1,904.28 1,904.28 1,904.28 1,904.28 125.6K
16:11 1,905.07 1,905.07 1,905.07 1,905.07 20.7K
16:12 1,905.66 1,905.66 1,905.66 1,905.66 12.6K
16:13 1,905.28 1,905.28 1,905.28 1,905.28 12.1K
16:14 1,906.30 1,906.30 1,906.30 1,906.30 29.3K
16:15 1,906.26 1,906.26 1,906.26 1,906.26 17.5K
16:16 1,905.99 1,905.99 1,905.99 1,905.99 10.3K
16:17 1,906.05 1,906.05 1,906.05 1,906.05 17.9K
16:18 1,904.58 1,904.58 1,904.58 1,904.58 19.6K
16:19 1,904.93 1,904.93 1,904.93 1,904.93 28.1K
16:20 1,904.29 1,904.29 1,904.29 1,904.29 29.2K
16:21 1,903.86 1,903.86 1,903.86 1,903.86 17.1K
16:22 1,903.25 1,903.25 1,903.25 1,903.25 12.5K
16:23 1,904.22 1,904.22 1,904.22 1,904.22 18.9K
16:24 1,904.61 1,904.61 1,904.61 1,904.61 17.9K
16:25 1,904.89 1,904.89 1,904.89 1,904.89 20.2K
16:26 1,905.17 1,905.17 1,905.17 1,905.17 17.9K
16:27 1,906.05 1,906.05 1,906.05 1,906.05 18.5K
16:28 1,906.12 1,906.12 1,906.12 1,906.12 14.2K
16:29 1,905.73 1,905.73 1,905.73 1,905.73 25.3K
16:30 1,904.74 1,904.74 1,904.74 1,904.74 48.5K
16:31 1,904.34 1,904.34 1,904.34 1,904.34 27.0K
16:32 1,904.29 1,904.29 1,904.29 1,904.29 20.1K
16:33 1,904.70 1,904.70 1,904.70 1,904.70 14.4K
16:34 1,904.81 1,904.81 1,904.81 1,904.81 27.3K
16:35 1,904.14 1,904.14 1,904.14 1,904.14 11.1K
16:36 1,903.85 1,903.85 1,903.85 1,903.85 49.4K
16:37 1,905.79 1,905.79 1,905.79 1,905.79 32.9K
16:38 1,904.87 1,904.87 1,904.87 1,904.87 16.6K
16:39 1,904.49 1,904.49 1,904.49 1,904.49 30.0K
16:40 1,905.68 1,905.68 1,905.68 1,905.68 13.0K
16:41 1,905.71 1,905.71 1,905.71 1,905.71 14.7K
16:42 1,903.98 1,903.98 1,903.98 1,903.98 21.9K
16:43 1,903.60 1,903.60 1,903.60 1,903.60 36.6K
16:44 1,903.80 1,903.80 1,903.80 1,903.80 17.4K
16:45 1,903.36 1,903.36 1,903.36 1,903.36 53.5K
16:46 1,904.28 1,904.28 1,904.28 1,904.28 22.6K
16:47 1,904.26 1,904.26 1,904.26 1,904.26 28.7K
16:48 1,904.01 1,904.01 1,904.01 1,904.01 28.9K
16:49 1,905.28 1,905.28 1,905.28 1,905.28 31.6K
16:50 1,905.26 1,905.26 1,905.26 1,905.26 35.8K
16:51 1,905.52 1,905.52 1,905.52 1,905.52 88.3K
16:52 1,906.54 1,906.54 1,906.54 1,906.54 30.5K
16:53 1,905.26 1,905.26 1,905.26 1,905.26 41.1K
16:54 1,905.91 1,905.91 1,905.91 1,905.91 30.6K
16:55 1,907.28 1,907.28 1,907.28 1,907.28 4,294.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar