OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,472.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,873.20 1,873.20 1,873.20 1,873.20 593.5K
09:01 1,884.13 1,884.13 1,884.13 1,884.13 68.6K
09:02 1,882.81 1,882.81 1,882.81 1,882.81 61.7K
09:03 1,884.67 1,884.67 1,884.67 1,884.67 58.8K
09:04 1,889.16 1,889.16 1,889.16 1,889.16 38.0K
09:05 1,886.61 1,886.61 1,886.61 1,886.61 32.1K
09:06 1,887.95 1,887.95 1,887.95 1,887.95 39.2K
09:07 1,890.23 1,890.23 1,890.23 1,890.23 38.2K
09:08 1,885.68 1,885.68 1,885.68 1,885.68 58.8K
09:09 1,885.64 1,885.64 1,885.64 1,885.64 35.9K
09:10 1,889.16 1,889.16 1,889.16 1,889.16 30.4K
09:11 1,889.89 1,889.89 1,889.89 1,889.89 18.0K
09:12 1,890.67 1,890.67 1,890.67 1,890.67 24.3K
09:13 1,893.17 1,893.17 1,893.17 1,893.17 31.4K
09:14 1,893.30 1,893.30 1,893.30 1,893.30 27.9K
09:15 1,896.21 1,896.21 1,896.21 1,896.21 35.9K
09:16 1,899.44 1,899.44 1,899.44 1,899.44 43.6K
09:17 1,902.69 1,902.69 1,902.69 1,902.69 31.0K
09:18 1,903.06 1,903.06 1,903.06 1,903.06 44.3K
09:19 1,903.63 1,903.63 1,903.63 1,903.63 36.3K
09:20 1,904.68 1,904.68 1,904.68 1,904.68 22.4K
09:21 1,902.47 1,902.47 1,902.47 1,902.47 27.9K
09:22 1,905.02 1,905.02 1,905.02 1,905.02 20.3K
09:23 1,906.05 1,906.05 1,906.05 1,906.05 47.3K
09:24 1,906.45 1,906.45 1,906.45 1,906.45 28.0K
09:25 1,908.13 1,908.13 1,908.13 1,908.13 33.8K
09:26 1,908.65 1,908.65 1,908.65 1,908.65 33.9K
09:27 1,909.56 1,909.56 1,909.56 1,909.56 32.9K
09:28 1,909.15 1,909.15 1,909.15 1,909.15 26.8K
09:29 1,905.89 1,905.89 1,905.89 1,905.89 25.6K
09:30 1,905.75 1,905.75 1,905.75 1,905.75 22.0K
09:31 1,905.28 1,905.28 1,905.28 1,905.28 37.7K
09:32 1,904.71 1,904.71 1,904.71 1,904.71 30.8K
09:33 1,905.04 1,905.04 1,905.04 1,905.04 28.2K
09:34 1,905.01 1,905.01 1,905.01 1,905.01 21.9K
09:35 1,904.17 1,904.17 1,904.17 1,904.17 25.5K
09:36 1,904.61 1,904.61 1,904.61 1,904.61 21.8K
09:37 1,905.61 1,905.61 1,905.61 1,905.61 19.7K
09:38 1,904.71 1,904.71 1,904.71 1,904.71 9.3K
09:39 1,905.36 1,905.36 1,905.36 1,905.36 16.5K
09:40 1,905.88 1,905.88 1,905.88 1,905.88 20.9K
09:41 1,904.93 1,904.93 1,904.93 1,904.93 24.0K
09:42 1,905.17 1,905.17 1,905.17 1,905.17 25.6K
09:43 1,906.03 1,906.03 1,906.03 1,906.03 15.3K
09:44 1,906.10 1,906.10 1,906.10 1,906.10 26.7K
09:45 1,906.54 1,906.54 1,906.54 1,906.54 33.2K
09:46 1,907.70 1,907.70 1,907.70 1,907.70 16.9K
09:47 1,908.24 1,908.24 1,908.24 1,908.24 20.4K
09:48 1,907.25 1,907.25 1,907.25 1,907.25 11.6K
09:49 1,906.08 1,906.08 1,906.08 1,906.08 20.9K
09:50 1,907.19 1,907.19 1,907.19 1,907.19 11.3K
09:51 1,908.35 1,908.35 1,908.35 1,908.35 27.9K
09:52 1,909.52 1,909.52 1,909.52 1,909.52 13.7K
09:53 1,908.62 1,908.62 1,908.62 1,908.62 19.7K
09:54 1,909.16 1,909.16 1,909.16 1,909.16 21.2K
09:55 1,909.36 1,909.36 1,909.36 1,909.36 17.8K
09:56 1,908.30 1,908.30 1,908.30 1,908.30 25.9K
09:57 1,908.80 1,908.80 1,908.80 1,908.80 21.1K
09:58 1,909.67 1,909.67 1,909.67 1,909.67 25.3K
09:59 1,910.40 1,910.40 1,910.40 1,910.40 27.2K
10:00 1,908.27 1,908.27 1,908.27 1,908.27 28.6K
10:01 1,908.82 1,908.82 1,908.82 1,908.82 22.2K
10:02 1,908.68 1,908.68 1,908.68 1,908.68 38.2K
10:03 1,907.19 1,907.19 1,907.19 1,907.19 38.6K
10:04 1,906.83 1,906.83 1,906.83 1,906.83 19.3K
10:05 1,906.12 1,906.12 1,906.12 1,906.12 30.4K
10:06 1,905.55 1,905.55 1,905.55 1,905.55 13.5K
10:07 1,906.21 1,906.21 1,906.21 1,906.21 19.1K
10:08 1,908.90 1,908.90 1,908.90 1,908.90 14.8K
10:09 1,905.92 1,905.92 1,905.92 1,905.92 14.2K
10:10 1,906.41 1,906.41 1,906.41 1,906.41 9.8K
10:11 1,906.62 1,906.62 1,906.62 1,906.62 15.3K
10:12 1,907.25 1,907.25 1,907.25 1,907.25 13.5K
10:13 1,907.25 1,907.25 1,907.25 1,907.25 17.9K
10:14 1,908.50 1,908.50 1,908.50 1,908.50 18.1K
10:15 1,908.39 1,908.39 1,908.39 1,908.39 13.8K
10:16 1,908.31 1,908.31 1,908.31 1,908.31 12.1K
10:17 1,908.33 1,908.33 1,908.33 1,908.33 9.2K
10:18 1,906.91 1,906.91 1,906.91 1,906.91 31.5K
10:19 1,908.09 1,908.09 1,908.09 1,908.09 17.1K
10:20 1,908.15 1,908.15 1,908.15 1,908.15 24.0K
10:21 1,906.11 1,906.11 1,906.11 1,906.11 19.0K
10:22 1,905.52 1,905.52 1,905.52 1,905.52 19.1K
10:23 1,905.64 1,905.64 1,905.64 1,905.64 8.8K
10:24 1,905.26 1,905.26 1,905.26 1,905.26 4.8K
10:25 1,904.94 1,904.94 1,904.94 1,904.94 9.9K
10:26 1,905.56 1,905.56 1,905.56 1,905.56 9.1K
10:27 1,904.76 1,904.76 1,904.76 1,904.76 45.3K
10:28 1,903.70 1,903.70 1,903.70 1,903.70 8.8K
10:29 1,903.76 1,903.76 1,903.76 1,903.76 13.2K
10:30 1,902.08 1,902.08 1,902.08 1,902.08 28.3K
10:31 1,903.39 1,903.39 1,903.39 1,903.39 13.9K
10:32 1,902.38 1,902.38 1,902.38 1,902.38 15.2K
10:33 1,902.74 1,902.74 1,902.74 1,902.74 4.2K
10:34 1,902.79 1,902.79 1,902.79 1,902.79 15.6K
10:35 1,902.91 1,902.91 1,902.91 1,902.91 16.4K
10:36 1,902.90 1,902.90 1,902.90 1,902.90 13.2K
10:37 1,903.18 1,903.18 1,903.18 1,903.18 13.6K
10:38 1,903.34 1,903.34 1,903.34 1,903.34 19.4K
10:39 1,903.34 1,903.34 1,903.34 1,903.34 9.6K
10:40 1,903.36 1,903.36 1,903.36 1,903.36 11.9K
10:41 1,902.66 1,902.66 1,902.66 1,902.66 7.2K
10:42 1,901.42 1,901.42 1,901.42 1,901.42 17.5K
10:43 1,902.30 1,902.30 1,902.30 1,902.30 18.6K
10:44 1,901.80 1,901.80 1,901.80 1,901.80 15.3K
10:45 1,901.88 1,901.88 1,901.88 1,901.88 19.0K
10:46 1,902.23 1,902.23 1,902.23 1,902.23 11.6K
10:47 1,903.20 1,903.20 1,903.20 1,903.20 16.1K
10:48 1,902.49 1,902.49 1,902.49 1,902.49 6.7K
10:49 1,903.22 1,903.22 1,903.22 1,903.22 11.8K
10:50 1,903.27 1,903.27 1,903.27 1,903.27 19.0K
10:51 1,901.97 1,901.97 1,901.97 1,901.97 5.7K
10:52 1,901.83 1,901.83 1,901.83 1,901.83 13.0K
10:53 1,901.22 1,901.22 1,901.22 1,901.22 7.6K
10:54 1,901.28 1,901.28 1,901.28 1,901.28 12.4K
10:55 1,901.44 1,901.44 1,901.44 1,901.44 9.2K
10:56 1,900.75 1,900.75 1,900.75 1,900.75 17.6K
10:57 1,899.54 1,899.54 1,899.54 1,899.54 16.1K
10:58 1,899.48 1,899.48 1,899.48 1,899.48 11.5K
10:59 1,899.50 1,899.50 1,899.50 1,899.50 11.9K
11:00 1,899.79 1,899.79 1,899.79 1,899.79 17.5K
11:01 1,899.72 1,899.72 1,899.72 1,899.72 41.3K
11:02 1,900.41 1,900.41 1,900.41 1,900.41 34.5K
11:03 1,900.52 1,900.52 1,900.52 1,900.52 16.9K
11:04 1,900.56 1,900.56 1,900.56 1,900.56 9.6K
11:05 1,900.52 1,900.52 1,900.52 1,900.52 53.4K
11:06 1,905.84 1,905.84 1,905.84 1,905.84 18.5K
11:07 1,904.76 1,904.76 1,904.76 1,904.76 11.9K
11:08 1,906.18 1,906.18 1,906.18 1,906.18 4.6K
11:09 1,904.44 1,904.44 1,904.44 1,904.44 6.0K
11:10 1,903.26 1,903.26 1,903.26 1,903.26 9.8K
11:11 1,902.96 1,902.96 1,902.96 1,902.96 18.9K
11:12 1,904.00 1,904.00 1,904.00 1,904.00 15.2K
11:13 1,903.55 1,903.55 1,903.55 1,903.55 20.1K
11:14 1,903.48 1,903.48 1,903.48 1,903.48 8.1K
11:15 1,903.73 1,903.73 1,903.73 1,903.73 20.1K
11:16 1,901.41 1,901.41 1,901.41 1,901.41 14.8K
11:17 1,900.63 1,900.63 1,900.63 1,900.63 9.6K
11:18 1,900.53 1,900.53 1,900.53 1,900.53 14.9K
11:19 1,899.96 1,899.96 1,899.96 1,899.96 16.4K
11:20 1,900.33 1,900.33 1,900.33 1,900.33 8.1K
11:21 1,900.27 1,900.27 1,900.27 1,900.27 9.0K
11:22 1,899.77 1,899.77 1,899.77 1,899.77 4.9K
11:23 1,900.08 1,900.08 1,900.08 1,900.08 5.6K
11:24 1,899.59 1,899.59 1,899.59 1,899.59 15.4K
11:25 1,899.09 1,899.09 1,899.09 1,899.09 6.2K
11:26 1,898.48 1,898.48 1,898.48 1,898.48 7.5K
11:27 1,898.45 1,898.45 1,898.45 1,898.45 15.0K
11:28 1,898.18 1,898.18 1,898.18 1,898.18 6.5K
11:29 1,897.47 1,897.47 1,897.47 1,897.47 18.5K
11:30 1,897.53 1,897.53 1,897.53 1,897.53 6.5K
11:31 1,896.77 1,896.77 1,896.77 1,896.77 8.8K
11:32 1,896.26 1,896.26 1,896.26 1,896.26 13.1K
11:33 1,896.26 1,896.26 1,896.26 1,896.26 5.1K
11:34 1,896.17 1,896.17 1,896.17 1,896.17 11.5K
11:35 1,895.86 1,895.86 1,895.86 1,895.86 13.1K
11:36 1,895.34 1,895.34 1,895.34 1,895.34 8.9K
11:37 1,895.37 1,895.37 1,895.37 1,895.37 25.2K
11:38 1,895.24 1,895.24 1,895.24 1,895.24 14.4K
11:39 1,894.02 1,894.02 1,894.02 1,894.02 6.9K
11:40 1,893.66 1,893.66 1,893.66 1,893.66 27.4K
11:41 1,894.11 1,894.11 1,894.11 1,894.11 7.7K
11:42 1,894.62 1,894.62 1,894.62 1,894.62 4.9K
11:43 1,895.22 1,895.22 1,895.22 1,895.22 7.6K
11:44 1,894.74 1,894.74 1,894.74 1,894.74 9.9K
11:45 1,894.52 1,894.52 1,894.52 1,894.52 9.7K
11:46 1,894.64 1,894.64 1,894.64 1,894.64 3.8K
11:47 1,894.57 1,894.57 1,894.57 1,894.57 2.8K
11:48 1,894.90 1,894.90 1,894.90 1,894.90 4.8K
11:49 1,894.73 1,894.73 1,894.73 1,894.73 6.8K
11:50 1,893.71 1,893.71 1,893.71 1,893.71 12.3K
11:51 1,894.42 1,894.42 1,894.42 1,894.42 9.5K
11:52 1,894.98 1,894.98 1,894.98 1,894.98 19.3K
11:53 1,896.37 1,896.37 1,896.37 1,896.37 8.6K
11:54 1,896.14 1,896.14 1,896.14 1,896.14 7.6K
11:55 1,895.74 1,895.74 1,895.74 1,895.74 9.2K
11:56 1,895.80 1,895.80 1,895.80 1,895.80 13.1K
11:57 1,896.46 1,896.46 1,896.46 1,896.46 16.1K
11:58 1,895.84 1,895.84 1,895.84 1,895.84 16.4K
11:59 1,895.34 1,895.34 1,895.34 1,895.34 8.1K
12:00 1,896.26 1,896.26 1,896.26 1,896.26 49.1K
12:01 1,896.76 1,896.76 1,896.76 1,896.76 12.3K
12:02 1,896.11 1,896.11 1,896.11 1,896.11 6.7K
12:03 1,896.29 1,896.29 1,896.29 1,896.29 5.9K
12:04 1,895.50 1,895.50 1,895.50 1,895.50 9.7K
12:05 1,895.16 1,895.16 1,895.16 1,895.16 15.7K
12:06 1,895.93 1,895.93 1,895.93 1,895.93 10.1K
12:08 1,897.42 1,897.42 1,897.42 1,897.42 6.2K
12:09 1,897.02 1,897.02 1,897.02 1,897.02 84.9K
12:10 1,897.05 1,897.05 1,897.05 1,897.05 13.9K
12:11 1,897.27 1,897.27 1,897.27 1,897.27 12.1K
12:12 1,897.48 1,897.48 1,897.48 1,897.48 12.5K
12:13 1,897.50 1,897.50 1,897.50 1,897.50 7.0K
12:14 1,897.74 1,897.74 1,897.74 1,897.74 19.1K
12:15 1,897.61 1,897.61 1,897.61 1,897.61 12.0K
12:16 1,897.25 1,897.25 1,897.25 1,897.25 3.8K
12:17 1,897.28 1,897.28 1,897.28 1,897.28 11.5K
12:18 1,897.27 1,897.27 1,897.27 1,897.27 7.7K
12:19 1,897.52 1,897.52 1,897.52 1,897.52 19.6K
12:20 1,897.25 1,897.25 1,897.25 1,897.25 3.7K
12:21 1,897.24 1,897.24 1,897.24 1,897.24 2.3K
12:22 1,897.55 1,897.55 1,897.55 1,897.55 3.9K
12:23 1,897.51 1,897.51 1,897.51 1,897.51 9.4K
12:24 1,898.00 1,898.00 1,898.00 1,898.00 10.9K
12:25 1,898.52 1,898.52 1,898.52 1,898.52 2.6K
12:26 1,898.88 1,898.88 1,898.88 1,898.88 5.7K
12:27 1,898.29 1,898.29 1,898.29 1,898.29 6.5K
12:28 1,898.11 1,898.11 1,898.11 1,898.11 3.3K
12:29 1,898.02 1,898.02 1,898.02 1,898.02 4.1K
12:30 1,897.76 1,897.76 1,897.76 1,897.76 16.0K
12:31 1,896.43 1,896.43 1,896.43 1,896.43 9.3K
12:32 1,896.13 1,896.13 1,896.13 1,896.13 8.1K
12:33 1,896.07 1,896.07 1,896.07 1,896.07 11.8K
12:34 1,895.69 1,895.69 1,895.69 1,895.69 15.3K
12:35 1,895.53 1,895.53 1,895.53 1,895.53 6.7K
12:36 1,895.60 1,895.60 1,895.60 1,895.60 22.1K
12:37 1,895.37 1,895.37 1,895.37 1,895.37 12.2K
12:38 1,894.22 1,894.22 1,894.22 1,894.22 14.8K
12:39 1,895.01 1,895.01 1,895.01 1,895.01 7.4K
12:40 1,895.23 1,895.23 1,895.23 1,895.23 15.5K
12:41 1,896.38 1,896.38 1,896.38 1,896.38 16.3K
12:42 1,896.50 1,896.50 1,896.50 1,896.50 5.9K
12:43 1,895.89 1,895.89 1,895.89 1,895.89 21.8K
12:44 1,894.89 1,894.89 1,894.89 1,894.89 5.0K
12:45 1,894.64 1,894.64 1,894.64 1,894.64 5.3K
12:46 1,894.59 1,894.59 1,894.59 1,894.59 14.9K
12:47 1,893.52 1,893.52 1,893.52 1,893.52 7.5K
12:48 1,893.71 1,893.71 1,893.71 1,893.71 8.4K
12:49 1,893.98 1,893.98 1,893.98 1,893.98 2.8K
12:50 1,894.38 1,894.38 1,894.38 1,894.38 3.7K
12:51 1,894.53 1,894.53 1,894.53 1,894.53 3.4K
12:52 1,894.19 1,894.19 1,894.19 1,894.19 3.6K
12:53 1,894.21 1,894.21 1,894.21 1,894.21 9.4K
12:54 1,894.18 1,894.18 1,894.18 1,894.18 8.3K
12:55 1,894.81 1,894.81 1,894.81 1,894.81 18.8K
12:56 1,895.18 1,895.18 1,895.18 1,895.18 6.5K
12:57 1,894.91 1,894.91 1,894.91 1,894.91 6.6K
12:58 1,894.82 1,894.82 1,894.82 1,894.82 3.0K
12:59 1,895.04 1,895.04 1,895.04 1,895.04 14.2K
13:00 1,895.33 1,895.33 1,895.33 1,895.33 8.5K
13:01 1,894.92 1,894.92 1,894.92 1,894.92 27.8K
13:02 1,894.84 1,894.84 1,894.84 1,894.84 12.1K
13:03 1,894.67 1,894.67 1,894.67 1,894.67 11.5K
13:04 1,894.11 1,894.11 1,894.11 1,894.11 4.4K
13:05 1,893.86 1,893.86 1,893.86 1,893.86 17.3K
13:06 1,894.03 1,894.03 1,894.03 1,894.03 11.0K
13:07 1,894.45 1,894.45 1,894.45 1,894.45 15.0K
13:08 1,894.79 1,894.79 1,894.79 1,894.79 10.2K
13:09 1,894.91 1,894.91 1,894.91 1,894.91 6.4K
13:10 1,895.09 1,895.09 1,895.09 1,895.09 7.5K
13:11 1,895.40 1,895.40 1,895.40 1,895.40 3.2K
13:12 1,895.07 1,895.07 1,895.07 1,895.07 24.9K
13:13 1,895.17 1,895.17 1,895.17 1,895.17 16.5K
13:14 1,895.92 1,895.92 1,895.92 1,895.92 9.3K
13:15 1,895.97 1,895.97 1,895.97 1,895.97 11.2K
13:16 1,895.81 1,895.81 1,895.81 1,895.81 2.2K
13:17 1,895.68 1,895.68 1,895.68 1,895.68 5.1K
13:18 1,895.59 1,895.59 1,895.59 1,895.59 3.2K
13:19 1,895.58 1,895.58 1,895.58 1,895.58 10.0K
13:20 1,895.24 1,895.24 1,895.24 1,895.24 11.7K
13:21 1,895.41 1,895.41 1,895.41 1,895.41 16.7K
13:22 1,895.04 1,895.04 1,895.04 1,895.04 6.3K
13:23 1,895.35 1,895.35 1,895.35 1,895.35 14.2K
13:24 1,895.37 1,895.37 1,895.37 1,895.37 12.0K
13:25 1,895.54 1,895.54 1,895.54 1,895.54 7.4K
13:26 1,895.15 1,895.15 1,895.15 1,895.15 5.2K
13:27 1,895.34 1,895.34 1,895.34 1,895.34 4.2K
13:28 1,896.03 1,896.03 1,896.03 1,896.03 4.3K
13:29 1,895.87 1,895.87 1,895.87 1,895.87 3.3K
13:30 1,895.87 1,895.87 1,895.87 1,895.87 15.4K
13:31 1,895.91 1,895.91 1,895.91 1,895.91 4.1K
13:32 1,896.04 1,896.04 1,896.04 1,896.04 5.7K
13:33 1,896.02 1,896.02 1,896.02 1,896.02 3.5K
13:34 1,895.76 1,895.76 1,895.76 1,895.76 6.2K
13:35 1,895.68 1,895.68 1,895.68 1,895.68 10.8K
13:36 1,896.09 1,896.09 1,896.09 1,896.09 3.3K
13:37 1,896.98 1,896.98 1,896.98 1,896.98 12.7K
13:38 1,896.74 1,896.74 1,896.74 1,896.74 8.5K
13:39 1,896.37 1,896.37 1,896.37 1,896.37 4.8K
13:40 1,896.46 1,896.46 1,896.46 1,896.46 15.8K
13:41 1,896.51 1,896.51 1,896.51 1,896.51 10.2K
13:42 1,896.49 1,896.49 1,896.49 1,896.49 10.4K
13:43 1,896.28 1,896.28 1,896.28 1,896.28 13.0K
13:44 1,896.46 1,896.46 1,896.46 1,896.46 3.2K
13:45 1,896.08 1,896.08 1,896.08 1,896.08 7.4K
13:46 1,896.08 1,896.08 1,896.08 1,896.08 3.5K
13:47 1,896.26 1,896.26 1,896.26 1,896.26 13.0K
13:48 1,896.19 1,896.19 1,896.19 1,896.19 5.1K
13:49 1,896.09 1,896.09 1,896.09 1,896.09 8.3K
13:50 1,896.05 1,896.05 1,896.05 1,896.05 5.7K
13:51 1,896.06 1,896.06 1,896.06 1,896.06 4.9K
13:52 1,896.23 1,896.23 1,896.23 1,896.23 31.3K
13:53 1,896.07 1,896.07 1,896.07 1,896.07 4.8K
13:54 1,896.05 1,896.05 1,896.05 1,896.05 12.2K
13:55 1,896.44 1,896.44 1,896.44 1,896.44 26.4K
13:56 1,896.44 1,896.44 1,896.44 1,896.44 5.7K
13:57 1,896.28 1,896.28 1,896.28 1,896.28 8.2K
13:58 1,895.74 1,895.74 1,895.74 1,895.74 21.1K
13:59 1,896.27 1,896.27 1,896.27 1,896.27 3.2K
14:00 1,896.09 1,896.09 1,896.09 1,896.09 23.5K
14:01 1,894.51 1,894.51 1,894.51 1,894.51 8.1K
14:02 1,894.21 1,894.21 1,894.21 1,894.21 8.7K
14:03 1,894.43 1,894.43 1,894.43 1,894.43 39.0K
14:04 1,894.25 1,894.25 1,894.25 1,894.25 13.3K
14:05 1,893.87 1,893.87 1,893.87 1,893.87 8.0K
14:06 1,893.40 1,893.40 1,893.40 1,893.40 14.1K
14:07 1,893.55 1,893.55 1,893.55 1,893.55 4.7K
14:08 1,893.27 1,893.27 1,893.27 1,893.27 7.6K
14:09 1,893.23 1,893.23 1,893.23 1,893.23 6.1K
14:10 1,893.04 1,893.04 1,893.04 1,893.04 32.6K
14:11 1,893.09 1,893.09 1,893.09 1,893.09 24.4K
14:12 1,893.14 1,893.14 1,893.14 1,893.14 5.9K
14:13 1,894.31 1,894.31 1,894.31 1,894.31 12.6K
14:14 1,894.07 1,894.07 1,894.07 1,894.07 9.6K
14:15 1,894.06 1,894.06 1,894.06 1,894.06 4.6K
14:16 1,893.37 1,893.37 1,893.37 1,893.37 16.4K
14:17 1,893.18 1,893.18 1,893.18 1,893.18 5.8K
14:18 1,893.12 1,893.12 1,893.12 1,893.12 9.5K
14:19 1,893.46 1,893.46 1,893.46 1,893.46 9.9K
14:20 1,893.76 1,893.76 1,893.76 1,893.76 32.8K
14:21 1,893.98 1,893.98 1,893.98 1,893.98 4.4K
14:22 1,893.32 1,893.32 1,893.32 1,893.32 17.0K
14:23 1,893.43 1,893.43 1,893.43 1,893.43 9.3K
14:24 1,892.95 1,892.95 1,892.95 1,892.95 15.9K
14:25 1,892.85 1,892.85 1,892.85 1,892.85 11.7K
14:26 1,892.56 1,892.56 1,892.56 1,892.56 7.2K
14:27 1,892.52 1,892.52 1,892.52 1,892.52 3.9K
14:28 1,892.33 1,892.33 1,892.33 1,892.33 6.6K
14:29 1,892.40 1,892.40 1,892.40 1,892.40 8.3K
14:30 1,892.56 1,892.56 1,892.56 1,892.56 5.8K
14:31 1,892.41 1,892.41 1,892.41 1,892.41 7.5K
14:32 1,892.27 1,892.27 1,892.27 1,892.27 8.3K
14:33 1,891.58 1,891.58 1,891.58 1,891.58 12.9K
14:34 1,891.28 1,891.28 1,891.28 1,891.28 16.5K
14:35 1,892.03 1,892.03 1,892.03 1,892.03 12.0K
14:36 1,891.68 1,891.68 1,891.68 1,891.68 4.9K
14:37 1,891.66 1,891.66 1,891.66 1,891.66 13.3K
14:38 1,890.91 1,890.91 1,890.91 1,890.91 11.9K
14:39 1,891.27 1,891.27 1,891.27 1,891.27 15.7K
14:40 1,891.14 1,891.14 1,891.14 1,891.14 9.8K
14:41 1,890.98 1,890.98 1,890.98 1,890.98 6.7K
14:42 1,891.02 1,891.02 1,891.02 1,891.02 9.6K
14:43 1,890.77 1,890.77 1,890.77 1,890.77 10.6K
14:44 1,890.47 1,890.47 1,890.47 1,890.47 3.4K
14:45 1,890.57 1,890.57 1,890.57 1,890.57 25.7K
14:46 1,890.17 1,890.17 1,890.17 1,890.17 11.2K
14:47 1,890.14 1,890.14 1,890.14 1,890.14 12.7K
14:48 1,890.14 1,890.14 1,890.14 1,890.14 5.7K
14:49 1,890.07 1,890.07 1,890.07 1,890.07 11.5K
14:50 1,890.83 1,890.83 1,890.83 1,890.83 7.7K
14:51 1,890.40 1,890.40 1,890.40 1,890.40 4.8K
14:52 1,890.36 1,890.36 1,890.36 1,890.36 18.7K
14:53 1,890.56 1,890.56 1,890.56 1,890.56 9.2K
14:54 1,890.62 1,890.62 1,890.62 1,890.62 14.7K
14:55 1,890.70 1,890.70 1,890.70 1,890.70 23.4K
14:56 1,890.49 1,890.49 1,890.49 1,890.49 8.4K
14:57 1,890.42 1,890.42 1,890.42 1,890.42 5.6K
14:58 1,890.77 1,890.77 1,890.77 1,890.77 7.8K
14:59 1,890.61 1,890.61 1,890.61 1,890.61 10.5K
15:00 1,890.04 1,890.04 1,890.04 1,890.04 9.7K
15:01 1,890.06 1,890.06 1,890.06 1,890.06 5.6K
15:02 1,889.50 1,889.50 1,889.50 1,889.50 7.4K
15:03 1,889.49 1,889.49 1,889.49 1,889.49 7.3K
15:04 1,889.62 1,889.62 1,889.62 1,889.62 15.3K
15:05 1,888.73 1,888.73 1,888.73 1,888.73 10.6K
15:06 1,888.56 1,888.56 1,888.56 1,888.56 5.7K
15:07 1,888.50 1,888.50 1,888.50 1,888.50 7.0K
15:08 1,888.15 1,888.15 1,888.15 1,888.15 6.5K
15:09 1,888.34 1,888.34 1,888.34 1,888.34 9.0K
15:10 1,887.81 1,887.81 1,887.81 1,887.81 8.9K
15:11 1,887.00 1,887.00 1,887.00 1,887.00 12.3K
15:12 1,886.54 1,886.54 1,886.54 1,886.54 13.3K
15:13 1,886.21 1,886.21 1,886.21 1,886.21 18.2K
15:14 1,884.97 1,884.97 1,884.97 1,884.97 26.8K
15:15 1,884.67 1,884.67 1,884.67 1,884.67 6.1K
15:16 1,884.92 1,884.92 1,884.92 1,884.92 7.9K
15:17 1,885.17 1,885.17 1,885.17 1,885.17 12.4K
15:18 1,884.66 1,884.66 1,884.66 1,884.66 5.8K
15:19 1,884.45 1,884.45 1,884.45 1,884.45 6.9K
15:20 1,884.48 1,884.48 1,884.48 1,884.48 19.1K
15:21 1,882.58 1,882.58 1,882.58 1,882.58 22.6K
15:22 1,882.56 1,882.56 1,882.56 1,882.56 11.9K
15:23 1,883.21 1,883.21 1,883.21 1,883.21 8.8K
15:24 1,883.19 1,883.19 1,883.19 1,883.19 11.9K
15:25 1,883.67 1,883.67 1,883.67 1,883.67 6.1K
15:26 1,883.72 1,883.72 1,883.72 1,883.72 24.8K
15:27 1,884.20 1,884.20 1,884.20 1,884.20 17.0K
15:28 1,882.62 1,882.62 1,882.62 1,882.62 16.8K
15:29 1,882.59 1,882.59 1,882.59 1,882.59 47.5K
15:30 1,879.42 1,879.42 1,879.42 1,879.42 24.3K
15:31 1,879.97 1,879.97 1,879.97 1,879.97 33.9K
15:32 1,882.31 1,882.31 1,882.31 1,882.31 17.0K
15:33 1,883.60 1,883.60 1,883.60 1,883.60 23.4K
15:34 1,881.59 1,881.59 1,881.59 1,881.59 19.1K
15:35 1,881.82 1,881.82 1,881.82 1,881.82 13.6K
15:36 1,882.71 1,882.71 1,882.71 1,882.71 15.4K
15:37 1,884.28 1,884.28 1,884.28 1,884.28 20.5K
15:38 1,885.82 1,885.82 1,885.82 1,885.82 19.7K
15:39 1,886.02 1,886.02 1,886.02 1,886.02 12.5K
15:40 1,885.40 1,885.40 1,885.40 1,885.40 12.2K
15:41 1,885.73 1,885.73 1,885.73 1,885.73 26.1K
15:42 1,884.45 1,884.45 1,884.45 1,884.45 11.5K
15:43 1,885.76 1,885.76 1,885.76 1,885.76 25.9K
15:44 1,887.01 1,887.01 1,887.01 1,887.01 17.5K
15:45 1,888.21 1,888.21 1,888.21 1,888.21 15.5K
15:46 1,888.04 1,888.04 1,888.04 1,888.04 12.1K
15:47 1,886.76 1,886.76 1,886.76 1,886.76 45.4K
15:48 1,888.52 1,888.52 1,888.52 1,888.52 20.1K
15:49 1,888.54 1,888.54 1,888.54 1,888.54 17.8K
15:50 1,889.00 1,889.00 1,889.00 1,889.00 18.2K
15:51 1,887.67 1,887.67 1,887.67 1,887.67 17.2K
15:52 1,888.41 1,888.41 1,888.41 1,888.41 23.0K
15:53 1,889.09 1,889.09 1,889.09 1,889.09 28.9K
15:54 1,888.61 1,888.61 1,888.61 1,888.61 15.8K
15:55 1,888.02 1,888.02 1,888.02 1,888.02 48.4K
15:56 1,888.31 1,888.31 1,888.31 1,888.31 27.5K
15:57 1,888.79 1,888.79 1,888.79 1,888.79 22.3K
15:58 1,888.60 1,888.60 1,888.60 1,888.60 25.9K
15:59 1,888.30 1,888.30 1,888.30 1,888.30 24.7K
16:00 1,887.96 1,887.96 1,887.96 1,887.96 48.9K
16:01 1,886.22 1,886.22 1,886.22 1,886.22 33.7K
16:02 1,886.04 1,886.04 1,886.04 1,886.04 32.4K
16:03 1,885.60 1,885.60 1,885.60 1,885.60 12.7K
16:04 1,885.30 1,885.30 1,885.30 1,885.30 44.5K
16:05 1,884.91 1,884.91 1,884.91 1,884.91 16.2K
16:06 1,886.37 1,886.37 1,886.37 1,886.37 11.1K
16:07 1,887.47 1,887.47 1,887.47 1,887.47 11.2K
16:08 1,888.93 1,888.93 1,888.93 1,888.93 19.9K
16:09 1,890.23 1,890.23 1,890.23 1,890.23 19.2K
16:10 1,891.07 1,891.07 1,891.07 1,891.07 18.2K
16:11 1,889.58 1,889.58 1,889.58 1,889.58 51.0K
16:12 1,888.87 1,888.87 1,888.87 1,888.87 29.2K
16:13 1,889.65 1,889.65 1,889.65 1,889.65 37.5K
16:14 1,889.10 1,889.10 1,889.10 1,889.10 29.6K
16:15 1,889.20 1,889.20 1,889.20 1,889.20 42.0K
16:16 1,889.19 1,889.19 1,889.19 1,889.19 39.5K
16:17 1,889.17 1,889.17 1,889.17 1,889.17 20.3K
16:18 1,888.47 1,888.47 1,888.47 1,888.47 29.6K
16:19 1,886.98 1,886.98 1,886.98 1,886.98 31.2K
16:20 1,886.22 1,886.22 1,886.22 1,886.22 27.5K
16:21 1,888.79 1,888.79 1,888.79 1,888.79 32.4K
16:22 1,887.76 1,887.76 1,887.76 1,887.76 28.6K
16:23 1,889.25 1,889.25 1,889.25 1,889.25 18.2K
16:24 1,889.04 1,889.04 1,889.04 1,889.04 11.9K
16:25 1,887.72 1,887.72 1,887.72 1,887.72 137.0K
16:26 1,887.51 1,887.51 1,887.51 1,887.51 21.7K
16:27 1,887.54 1,887.54 1,887.54 1,887.54 22.0K
16:28 1,888.70 1,888.70 1,888.70 1,888.70 13.9K
16:29 1,888.43 1,888.43 1,888.43 1,888.43 12.2K
16:30 1,887.94 1,887.94 1,887.94 1,887.94 41.2K
16:31 1,887.40 1,887.40 1,887.40 1,887.40 18.3K
16:32 1,887.61 1,887.61 1,887.61 1,887.61 16.6K
16:33 1,887.46 1,887.46 1,887.46 1,887.46 13.6K
16:34 1,886.83 1,886.83 1,886.83 1,886.83 20.7K
16:35 1,886.65 1,886.65 1,886.65 1,886.65 11.4K
16:36 1,887.17 1,887.17 1,887.17 1,887.17 13.9K
16:37 1,888.40 1,888.40 1,888.40 1,888.40 24.2K
16:38 1,889.27 1,889.27 1,889.27 1,889.27 12.5K
16:39 1,889.15 1,889.15 1,889.15 1,889.15 17.3K
16:40 1,888.64 1,888.64 1,888.64 1,888.64 47.4K
16:41 1,888.51 1,888.51 1,888.51 1,888.51 37.0K
16:42 1,888.98 1,888.98 1,888.98 1,888.98 18.7K
16:43 1,889.52 1,889.52 1,889.52 1,889.52 15.9K
16:44 1,890.09 1,890.09 1,890.09 1,890.09 32.3K
16:45 1,890.90 1,890.90 1,890.90 1,890.90 26.5K
16:46 1,891.05 1,891.05 1,891.05 1,891.05 36.5K
16:47 1,890.09 1,890.09 1,890.09 1,890.09 16.5K
16:48 1,891.19 1,891.19 1,891.19 1,891.19 31.6K
16:49 1,892.40 1,892.40 1,892.40 1,892.40 25.1K
16:50 1,892.38 1,892.38 1,892.38 1,892.38 27.9K
16:51 1,891.41 1,891.41 1,891.41 1,891.41 36.0K
16:52 1,891.76 1,891.76 1,891.76 1,891.76 23.4K
16:53 1,891.72 1,891.72 1,891.72 1,891.72 94.6K
16:54 1,892.43 1,892.43 1,892.43 1,892.43 41.2K
16:55 1,891.34 1,891.34 1,891.34 1,891.34 4,117.4K
16:59 1,895.09 1,895.09 1,895.09 1,895.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar