OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ Dänemark →
1,312.36
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,336.78 1,336.78 1,336.78 1,336.78 0.0K
09:01 1,337.04 1,337.04 1,337.04 1,337.04 0.0K
09:02 1,336.94 1,336.94 1,336.94 1,336.94 0.0K
09:03 1,335.69 1,335.69 1,335.69 1,335.69 0.0K
09:04 1,335.39 1,335.39 1,335.39 1,335.39 0.0K
09:05 1,335.51 1,335.51 1,335.51 1,335.51 0.0K
09:06 1,336.20 1,336.20 1,336.20 1,336.20 0.0K
09:07 1,335.93 1,335.93 1,335.93 1,335.93 0.0K
09:08 1,335.45 1,335.45 1,335.45 1,335.45 0.0K
09:09 1,335.32 1,335.32 1,335.32 1,335.32 0.0K
09:10 1,335.31 1,335.31 1,335.31 1,335.31 0.0K
09:11 1,335.02 1,335.02 1,335.02 1,335.02 0.0K
09:12 1,335.68 1,335.68 1,335.68 1,335.68 0.0K
09:13 1,335.61 1,335.61 1,335.61 1,335.61 0.0K
09:14 1,335.64 1,335.64 1,335.64 1,335.64 0.0K
09:15 1,336.29 1,336.29 1,336.29 1,336.29 0.0K
09:16 1,336.81 1,336.81 1,336.81 1,336.81 0.0K
09:17 1,337.17 1,337.17 1,337.17 1,337.17 0.0K
09:18 1,337.19 1,337.19 1,337.19 1,337.19 0.0K
09:19 1,337.43 1,337.43 1,337.43 1,337.43 0.0K
09:20 1,337.05 1,337.05 1,337.05 1,337.05 0.0K
09:21 1,336.75 1,336.75 1,336.75 1,336.75 0.0K
09:22 1,337.18 1,337.18 1,337.18 1,337.18 0.0K
09:23 1,336.63 1,336.63 1,336.63 1,336.63 0.0K
09:24 1,337.26 1,337.26 1,337.26 1,337.26 0.0K
09:25 1,337.09 1,337.09 1,337.09 1,337.09 0.0K
09:26 1,337.38 1,337.38 1,337.38 1,337.38 0.0K
09:27 1,336.68 1,336.68 1,336.68 1,336.68 0.0K
09:28 1,336.66 1,336.66 1,336.66 1,336.66 0.0K
09:29 1,336.95 1,336.95 1,336.95 1,336.95 0.0K
09:30 1,336.59 1,336.59 1,336.59 1,336.59 0.0K
09:31 1,336.35 1,336.35 1,336.35 1,336.35 0.0K
09:32 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
09:33 1,336.70 1,336.70 1,336.70 1,336.70 0.0K
09:34 1,336.72 1,336.72 1,336.72 1,336.72 0.0K
09:35 1,336.55 1,336.55 1,336.55 1,336.55 0.0K
09:36 1,336.92 1,336.92 1,336.92 1,336.92 0.0K
09:37 1,336.75 1,336.75 1,336.75 1,336.75 0.0K
09:38 1,337.24 1,337.24 1,337.24 1,337.24 0.0K
09:39 1,338.03 1,338.03 1,338.03 1,338.03 0.0K
09:40 1,338.09 1,338.09 1,338.09 1,338.09 0.0K
09:41 1,338.07 1,338.07 1,338.07 1,338.07 0.0K
09:42 1,338.58 1,338.58 1,338.58 1,338.58 0.0K
09:43 1,338.75 1,338.75 1,338.75 1,338.75 0.0K
09:44 1,338.62 1,338.62 1,338.62 1,338.62 0.0K
09:45 1,338.58 1,338.58 1,338.58 1,338.58 0.0K
09:46 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
09:47 1,339.39 1,339.39 1,339.39 1,339.39 0.0K
09:48 1,339.53 1,339.53 1,339.53 1,339.53 0.0K
09:49 1,339.78 1,339.78 1,339.78 1,339.78 0.0K
09:50 1,339.83 1,339.83 1,339.83 1,339.83 0.0K
09:51 1,339.73 1,339.73 1,339.73 1,339.73 0.0K
09:52 1,339.57 1,339.57 1,339.57 1,339.57 0.0K
09:53 1,339.89 1,339.89 1,339.89 1,339.89 0.0K
09:54 1,340.83 1,340.83 1,340.83 1,340.83 0.0K
09:55 1,341.14 1,341.14 1,341.14 1,341.14 0.0K
09:56 1,340.88 1,340.88 1,340.88 1,340.88 0.0K
09:57 1,341.23 1,341.23 1,341.23 1,341.23 0.0K
09:58 1,341.01 1,341.01 1,341.01 1,341.01 0.0K
09:59 1,340.90 1,340.90 1,340.90 1,340.90 0.0K
10:00 1,340.67 1,340.67 1,340.67 1,340.67 0.0K
10:01 1,340.63 1,340.63 1,340.63 1,340.63 0.0K
10:02 1,340.63 1,340.63 1,340.63 1,340.63 0.0K
10:03 1,340.38 1,340.38 1,340.38 1,340.38 0.0K
10:04 1,340.14 1,340.14 1,340.14 1,340.14 0.0K
10:05 1,340.25 1,340.25 1,340.25 1,340.25 0.0K
10:06 1,340.25 1,340.25 1,340.25 1,340.25 0.0K
10:07 1,339.58 1,339.58 1,339.58 1,339.58 0.0K
10:08 1,339.53 1,339.53 1,339.53 1,339.53 0.0K
10:09 1,339.38 1,339.38 1,339.38 1,339.38 0.0K
10:10 1,338.96 1,338.96 1,338.96 1,338.96 0.0K
10:11 1,338.77 1,338.77 1,338.77 1,338.77 0.0K
10:12 1,338.93 1,338.93 1,338.93 1,338.93 0.0K
10:13 1,339.69 1,339.69 1,339.69 1,339.69 0.0K
10:14 1,339.89 1,339.89 1,339.89 1,339.89 0.0K
10:15 1,339.85 1,339.85 1,339.85 1,339.85 0.0K
10:16 1,339.54 1,339.54 1,339.54 1,339.54 0.0K
10:17 1,339.06 1,339.06 1,339.06 1,339.06 0.0K
10:18 1,338.53 1,338.53 1,338.53 1,338.53 0.0K
10:19 1,338.48 1,338.48 1,338.48 1,338.48 0.0K
10:20 1,338.31 1,338.31 1,338.31 1,338.31 0.0K
10:21 1,338.51 1,338.51 1,338.51 1,338.51 0.0K
10:22 1,338.40 1,338.40 1,338.40 1,338.40 0.0K
10:23 1,338.48 1,338.48 1,338.48 1,338.48 0.0K
10:24 1,338.24 1,338.24 1,338.24 1,338.24 0.0K
10:25 1,338.02 1,338.02 1,338.02 1,338.02 0.0K
10:26 1,338.36 1,338.36 1,338.36 1,338.36 0.0K
10:27 1,338.27 1,338.27 1,338.27 1,338.27 0.0K
10:28 1,338.10 1,338.10 1,338.10 1,338.10 0.0K
10:29 1,337.90 1,337.90 1,337.90 1,337.90 0.0K
10:30 1,338.06 1,338.06 1,338.06 1,338.06 0.0K
10:31 1,337.77 1,337.77 1,337.77 1,337.77 0.0K
10:32 1,337.89 1,337.89 1,337.89 1,337.89 0.0K
10:33 1,338.33 1,338.33 1,338.33 1,338.33 0.0K
10:34 1,338.64 1,338.64 1,338.64 1,338.64 0.0K
10:35 1,338.69 1,338.69 1,338.69 1,338.69 0.0K
10:36 1,338.79 1,338.79 1,338.79 1,338.79 0.0K
10:37 1,339.07 1,339.07 1,339.07 1,339.07 0.0K
10:38 1,339.04 1,339.04 1,339.04 1,339.04 0.0K
10:39 1,339.09 1,339.09 1,339.09 1,339.09 0.0K
10:40 1,338.78 1,338.78 1,338.78 1,338.78 0.0K
10:41 1,338.72 1,338.72 1,338.72 1,338.72 0.0K
10:42 1,338.78 1,338.78 1,338.78 1,338.78 0.0K
10:43 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
10:44 1,338.63 1,338.63 1,338.63 1,338.63 0.0K
10:45 1,338.81 1,338.81 1,338.81 1,338.81 0.0K
10:46 1,339.20 1,339.20 1,339.20 1,339.20 0.0K
10:47 1,339.10 1,339.10 1,339.10 1,339.10 0.0K
10:48 1,339.21 1,339.21 1,339.21 1,339.21 0.0K
10:49 1,339.32 1,339.32 1,339.32 1,339.32 0.0K
10:50 1,340.29 1,340.29 1,340.29 1,340.29 0.0K
10:51 1,341.02 1,341.02 1,341.02 1,341.02 0.0K
10:52 1,340.63 1,340.63 1,340.63 1,340.63 0.0K
10:53 1,341.00 1,341.00 1,341.00 1,341.00 0.0K
10:54 1,341.52 1,341.52 1,341.52 1,341.52 0.0K
10:55 1,341.74 1,341.74 1,341.74 1,341.74 0.0K
10:56 1,341.67 1,341.67 1,341.67 1,341.67 0.0K
10:57 1,341.73 1,341.73 1,341.73 1,341.73 0.0K
10:58 1,342.20 1,342.20 1,342.20 1,342.20 0.0K
10:59 1,342.66 1,342.66 1,342.66 1,342.66 0.0K
11:00 1,342.29 1,342.29 1,342.29 1,342.29 0.0K
11:01 1,342.55 1,342.55 1,342.55 1,342.55 0.0K
11:02 1,342.51 1,342.51 1,342.51 1,342.51 0.0K
11:03 1,342.60 1,342.60 1,342.60 1,342.60 0.0K
11:04 1,342.61 1,342.61 1,342.61 1,342.61 0.0K
11:05 1,342.68 1,342.68 1,342.68 1,342.68 0.0K
11:06 1,342.10 1,342.10 1,342.10 1,342.10 0.0K
11:07 1,341.87 1,341.87 1,341.87 1,341.87 0.0K
11:08 1,341.96 1,341.96 1,341.96 1,341.96 0.0K
11:09 1,341.89 1,341.89 1,341.89 1,341.89 0.0K
11:10 1,342.17 1,342.17 1,342.17 1,342.17 0.0K
11:11 1,342.28 1,342.28 1,342.28 1,342.28 0.0K
11:12 1,342.38 1,342.38 1,342.38 1,342.38 0.0K
11:13 1,342.71 1,342.71 1,342.71 1,342.71 0.0K
11:14 1,342.70 1,342.70 1,342.70 1,342.70 0.0K
11:15 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
11:16 1,343.16 1,343.16 1,343.16 1,343.16 0.0K
11:17 1,343.41 1,343.41 1,343.41 1,343.41 0.0K
11:18 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
11:19 1,342.72 1,342.72 1,342.72 1,342.72 0.0K
11:20 1,342.93 1,342.93 1,342.93 1,342.93 0.0K
11:21 1,342.97 1,342.97 1,342.97 1,342.97 0.0K
11:22 1,343.05 1,343.05 1,343.05 1,343.05 0.0K
11:23 1,343.11 1,343.11 1,343.11 1,343.11 0.0K
11:24 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
11:25 1,342.63 1,342.63 1,342.63 1,342.63 0.0K
11:26 1,342.76 1,342.76 1,342.76 1,342.76 0.0K
11:27 1,342.69 1,342.69 1,342.69 1,342.69 0.0K
11:28 1,343.25 1,343.25 1,343.25 1,343.25 0.0K
11:29 1,343.31 1,343.31 1,343.31 1,343.31 0.0K
11:30 1,343.55 1,343.55 1,343.55 1,343.55 0.0K
11:31 1,343.88 1,343.88 1,343.88 1,343.88 0.0K
11:32 1,343.56 1,343.56 1,343.56 1,343.56 0.0K
11:33 1,343.75 1,343.75 1,343.75 1,343.75 0.0K
11:34 1,344.45 1,344.45 1,344.45 1,344.45 0.0K
11:35 1,345.15 1,345.15 1,345.15 1,345.15 0.0K
11:36 1,345.08 1,345.08 1,345.08 1,345.08 0.0K
11:37 1,344.86 1,344.86 1,344.86 1,344.86 0.0K
11:38 1,344.64 1,344.64 1,344.64 1,344.64 0.0K
11:39 1,344.52 1,344.52 1,344.52 1,344.52 0.0K
11:40 1,344.11 1,344.11 1,344.11 1,344.11 0.0K
11:41 1,344.02 1,344.02 1,344.02 1,344.02 0.0K
11:42 1,344.25 1,344.25 1,344.25 1,344.25 0.0K
11:43 1,343.98 1,343.98 1,343.98 1,343.98 0.0K
11:44 1,344.47 1,344.47 1,344.47 1,344.47 0.0K
11:45 1,344.24 1,344.24 1,344.24 1,344.24 0.0K
11:46 1,344.02 1,344.02 1,344.02 1,344.02 0.0K
11:47 1,343.17 1,343.17 1,343.17 1,343.17 0.0K
11:48 1,342.69 1,342.69 1,342.69 1,342.69 0.0K
11:49 1,342.18 1,342.18 1,342.18 1,342.18 0.0K
11:50 1,342.35 1,342.35 1,342.35 1,342.35 0.0K
11:51 1,342.48 1,342.48 1,342.48 1,342.48 0.0K
11:52 1,342.30 1,342.30 1,342.30 1,342.30 0.0K
11:53 1,341.97 1,341.97 1,341.97 1,341.97 0.0K
11:54 1,341.88 1,341.88 1,341.88 1,341.88 0.0K
11:55 1,341.49 1,341.49 1,341.49 1,341.49 0.0K
11:56 1,341.35 1,341.35 1,341.35 1,341.35 0.0K
11:57 1,341.62 1,341.62 1,341.62 1,341.62 0.0K
11:58 1,341.04 1,341.04 1,341.04 1,341.04 0.0K
11:59 1,341.04 1,341.04 1,341.04 1,341.04 0.0K
12:00 1,341.18 1,341.18 1,341.18 1,341.18 0.0K
12:01 1,340.94 1,340.94 1,340.94 1,340.94 0.0K
12:02 1,341.30 1,341.30 1,341.30 1,341.30 0.0K
12:03 1,341.87 1,341.87 1,341.87 1,341.87 0.0K
12:04 1,342.14 1,342.14 1,342.14 1,342.14 0.0K
12:05 1,342.42 1,342.42 1,342.42 1,342.42 0.0K
12:06 1,342.81 1,342.81 1,342.81 1,342.81 0.0K
12:07 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:08 1,342.96 1,342.96 1,342.96 1,342.96 0.0K
12:09 1,343.13 1,343.13 1,343.13 1,343.13 0.0K
12:10 1,343.05 1,343.05 1,343.05 1,343.05 0.0K
12:11 1,342.54 1,342.54 1,342.54 1,342.54 0.0K
12:12 1,342.55 1,342.55 1,342.55 1,342.55 0.0K
12:13 1,342.47 1,342.47 1,342.47 1,342.47 0.0K
12:14 1,342.69 1,342.69 1,342.69 1,342.69 0.0K
12:15 1,342.96 1,342.96 1,342.96 1,342.96 0.0K
12:16 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
12:17 1,343.35 1,343.35 1,343.35 1,343.35 0.0K
12:18 1,343.40 1,343.40 1,343.40 1,343.40 0.0K
12:19 1,343.70 1,343.70 1,343.70 1,343.70 0.0K
12:20 1,342.97 1,342.97 1,342.97 1,342.97 0.0K
12:21 1,342.93 1,342.93 1,342.93 1,342.93 0.0K
12:22 1,343.18 1,343.18 1,343.18 1,343.18 0.0K
12:23 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
12:24 1,342.53 1,342.53 1,342.53 1,342.53 0.0K
12:25 1,342.80 1,342.80 1,342.80 1,342.80 0.0K
12:26 1,342.50 1,342.50 1,342.50 1,342.50 0.0K
12:27 1,342.73 1,342.73 1,342.73 1,342.73 0.0K
12:28 1,342.55 1,342.55 1,342.55 1,342.55 0.0K
12:29 1,342.79 1,342.79 1,342.79 1,342.79 0.0K
12:30 1,342.50 1,342.50 1,342.50 1,342.50 0.0K
12:31 1,342.40 1,342.40 1,342.40 1,342.40 0.0K
12:32 1,342.29 1,342.29 1,342.29 1,342.29 0.0K
12:33 1,342.14 1,342.14 1,342.14 1,342.14 0.0K
12:34 1,342.02 1,342.02 1,342.02 1,342.02 0.0K
12:35 1,341.98 1,341.98 1,341.98 1,341.98 0.0K
12:36 1,341.93 1,341.93 1,341.93 1,341.93 0.0K
12:37 1,341.67 1,341.67 1,341.67 1,341.67 0.0K
12:38 1,341.92 1,341.92 1,341.92 1,341.92 0.0K
12:39 1,341.92 1,341.92 1,341.92 1,341.92 0.0K
12:40 1,341.78 1,341.78 1,341.78 1,341.78 0.0K
12:41 1,341.73 1,341.73 1,341.73 1,341.73 0.0K
12:42 1,341.72 1,341.72 1,341.72 1,341.72 0.0K
12:43 1,341.95 1,341.95 1,341.95 1,341.95 0.0K
12:44 1,341.99 1,341.99 1,341.99 1,341.99 0.0K
12:45 1,341.96 1,341.96 1,341.96 1,341.96 0.0K
12:46 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:47 1,342.33 1,342.33 1,342.33 1,342.33 0.0K
12:48 1,342.63 1,342.63 1,342.63 1,342.63 0.0K
12:49 1,342.88 1,342.88 1,342.88 1,342.88 0.0K
12:50 1,343.31 1,343.31 1,343.31 1,343.31 0.0K
12:51 1,343.41 1,343.41 1,343.41 1,343.41 0.0K
12:52 1,343.38 1,343.38 1,343.38 1,343.38 0.0K
12:53 1,343.31 1,343.31 1,343.31 1,343.31 0.0K
12:54 1,343.43 1,343.43 1,343.43 1,343.43 0.0K
12:55 1,343.56 1,343.56 1,343.56 1,343.56 0.0K
12:56 1,343.60 1,343.60 1,343.60 1,343.60 0.0K
12:57 1,343.59 1,343.59 1,343.59 1,343.59 0.0K
12:58 1,343.50 1,343.50 1,343.50 1,343.50 0.0K
12:59 1,343.84 1,343.84 1,343.84 1,343.84 0.0K
13:00 1,343.53 1,343.53 1,343.53 1,343.53 0.0K
13:01 1,343.70 1,343.70 1,343.70 1,343.70 0.0K
13:02 1,343.67 1,343.67 1,343.67 1,343.67 0.0K
13:03 1,343.79 1,343.79 1,343.79 1,343.79 0.0K
13:04 1,342.96 1,342.96 1,342.96 1,342.96 0.0K
13:05 1,342.40 1,342.40 1,342.40 1,342.40 0.0K
13:06 1,342.48 1,342.48 1,342.48 1,342.48 0.0K
13:07 1,342.79 1,342.79 1,342.79 1,342.79 0.0K
13:08 1,342.96 1,342.96 1,342.96 1,342.96 0.0K
13:09 1,343.40 1,343.40 1,343.40 1,343.40 0.0K
13:10 1,343.35 1,343.35 1,343.35 1,343.35 0.0K
13:11 1,343.07 1,343.07 1,343.07 1,343.07 0.0K
13:12 1,343.33 1,343.33 1,343.33 1,343.33 0.0K
13:13 1,343.51 1,343.51 1,343.51 1,343.51 0.0K
13:14 1,343.64 1,343.64 1,343.64 1,343.64 0.0K
13:15 1,344.00 1,344.00 1,344.00 1,344.00 0.0K
13:16 1,344.27 1,344.27 1,344.27 1,344.27 0.0K
13:17 1,344.27 1,344.27 1,344.27 1,344.27 0.0K
13:18 1,344.43 1,344.43 1,344.43 1,344.43 0.0K
13:19 1,344.19 1,344.19 1,344.19 1,344.19 0.0K
13:20 1,344.44 1,344.44 1,344.44 1,344.44 0.0K
13:21 1,344.33 1,344.33 1,344.33 1,344.33 0.0K
13:22 1,344.65 1,344.65 1,344.65 1,344.65 0.0K
13:23 1,344.62 1,344.62 1,344.62 1,344.62 0.0K
13:24 1,344.96 1,344.96 1,344.96 1,344.96 0.0K
13:25 1,345.02 1,345.02 1,345.02 1,345.02 0.0K
13:26 1,344.68 1,344.68 1,344.68 1,344.68 0.0K
13:27 1,344.73 1,344.73 1,344.73 1,344.73 0.0K
13:28 1,344.63 1,344.63 1,344.63 1,344.63 0.0K
13:29 1,344.11 1,344.11 1,344.11 1,344.11 0.0K
13:30 1,344.42 1,344.42 1,344.42 1,344.42 0.0K
13:31 1,344.31 1,344.31 1,344.31 1,344.31 0.0K
13:32 1,344.41 1,344.41 1,344.41 1,344.41 0.0K
13:33 1,344.07 1,344.07 1,344.07 1,344.07 0.0K
13:34 1,344.03 1,344.03 1,344.03 1,344.03 0.0K
13:35 1,344.06 1,344.06 1,344.06 1,344.06 0.0K
13:36 1,344.03 1,344.03 1,344.03 1,344.03 0.0K
13:37 1,344.14 1,344.14 1,344.14 1,344.14 0.0K
13:38 1,343.84 1,343.84 1,343.84 1,343.84 0.0K
13:39 1,343.65 1,343.65 1,343.65 1,343.65 0.0K
13:40 1,344.12 1,344.12 1,344.12 1,344.12 0.0K
13:41 1,343.67 1,343.67 1,343.67 1,343.67 0.0K
13:42 1,343.70 1,343.70 1,343.70 1,343.70 0.0K
13:43 1,343.22 1,343.22 1,343.22 1,343.22 0.0K
13:44 1,343.43 1,343.43 1,343.43 1,343.43 0.0K
13:45 1,343.63 1,343.63 1,343.63 1,343.63 0.0K
13:46 1,343.26 1,343.26 1,343.26 1,343.26 0.0K
13:47 1,343.32 1,343.32 1,343.32 1,343.32 0.0K
13:48 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
13:49 1,343.04 1,343.04 1,343.04 1,343.04 0.0K
13:50 1,343.17 1,343.17 1,343.17 1,343.17 0.0K
13:51 1,343.53 1,343.53 1,343.53 1,343.53 0.0K
13:52 1,343.87 1,343.87 1,343.87 1,343.87 0.0K
13:53 1,343.75 1,343.75 1,343.75 1,343.75 0.0K
13:54 1,343.50 1,343.50 1,343.50 1,343.50 0.0K
13:55 1,343.78 1,343.78 1,343.78 1,343.78 0.0K
13:56 1,344.27 1,344.27 1,344.27 1,344.27 0.0K
13:57 1,344.05 1,344.05 1,344.05 1,344.05 0.0K
13:58 1,344.34 1,344.34 1,344.34 1,344.34 0.0K
13:59 1,344.19 1,344.19 1,344.19 1,344.19 0.0K
14:00 1,344.58 1,344.58 1,344.58 1,344.58 0.0K
14:01 1,344.59 1,344.59 1,344.59 1,344.59 0.0K
14:02 1,344.34 1,344.34 1,344.34 1,344.34 0.0K
14:03 1,344.48 1,344.48 1,344.48 1,344.48 0.0K
14:04 1,344.50 1,344.50 1,344.50 1,344.50 0.0K
14:05 1,344.39 1,344.39 1,344.39 1,344.39 0.0K
14:06 1,344.56 1,344.56 1,344.56 1,344.56 0.0K
14:07 1,344.27 1,344.27 1,344.27 1,344.27 0.0K
14:08 1,344.18 1,344.18 1,344.18 1,344.18 0.0K
14:09 1,344.07 1,344.07 1,344.07 1,344.07 0.0K
14:10 1,344.14 1,344.14 1,344.14 1,344.14 0.0K
14:11 1,343.59 1,343.59 1,343.59 1,343.59 0.0K
14:12 1,343.38 1,343.38 1,343.38 1,343.38 0.0K
14:13 1,343.62 1,343.62 1,343.62 1,343.62 0.0K
14:14 1,343.61 1,343.61 1,343.61 1,343.61 0.0K
14:15 1,343.58 1,343.58 1,343.58 1,343.58 0.0K
14:16 1,343.25 1,343.25 1,343.25 1,343.25 0.0K
14:17 1,343.39 1,343.39 1,343.39 1,343.39 0.0K
14:18 1,343.31 1,343.31 1,343.31 1,343.31 0.0K
14:19 1,343.14 1,343.14 1,343.14 1,343.14 0.0K
14:20 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
14:21 1,343.34 1,343.34 1,343.34 1,343.34 0.0K
14:22 1,343.55 1,343.55 1,343.55 1,343.55 0.0K
14:23 1,343.86 1,343.86 1,343.86 1,343.86 0.0K
14:24 1,343.82 1,343.82 1,343.82 1,343.82 0.0K
14:25 1,344.08 1,344.08 1,344.08 1,344.08 0.0K
14:26 1,344.29 1,344.29 1,344.29 1,344.29 0.0K
14:27 1,344.24 1,344.24 1,344.24 1,344.24 0.0K
14:28 1,343.86 1,343.86 1,343.86 1,343.86 0.0K
14:29 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
14:30 1,344.37 1,344.37 1,344.37 1,344.37 0.0K
14:31 1,344.24 1,344.24 1,344.24 1,344.24 0.0K
14:32 1,343.67 1,343.67 1,343.67 1,343.67 0.0K
14:33 1,343.47 1,343.47 1,343.47 1,343.47 0.0K
14:34 1,343.40 1,343.40 1,343.40 1,343.40 0.0K
14:35 1,343.39 1,343.39 1,343.39 1,343.39 0.0K
14:36 1,343.06 1,343.06 1,343.06 1,343.06 0.0K
14:37 1,343.30 1,343.30 1,343.30 1,343.30 0.0K
14:38 1,343.27 1,343.27 1,343.27 1,343.27 0.0K
14:39 1,343.45 1,343.45 1,343.45 1,343.45 0.0K
14:40 1,343.49 1,343.49 1,343.49 1,343.49 0.0K
14:41 1,343.66 1,343.66 1,343.66 1,343.66 0.0K
14:42 1,343.64 1,343.64 1,343.64 1,343.64 0.0K
14:43 1,343.39 1,343.39 1,343.39 1,343.39 0.0K
14:44 1,343.16 1,343.16 1,343.16 1,343.16 0.0K
14:45 1,343.05 1,343.05 1,343.05 1,343.05 0.0K
14:46 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
14:47 1,343.27 1,343.27 1,343.27 1,343.27 0.0K
14:48 1,343.13 1,343.13 1,343.13 1,343.13 0.0K
14:49 1,343.29 1,343.29 1,343.29 1,343.29 0.0K
14:50 1,343.21 1,343.21 1,343.21 1,343.21 0.0K
14:51 1,343.33 1,343.33 1,343.33 1,343.33 0.0K
14:52 1,343.57 1,343.57 1,343.57 1,343.57 0.0K
14:53 1,343.68 1,343.68 1,343.68 1,343.68 0.0K
14:54 1,343.39 1,343.39 1,343.39 1,343.39 0.0K
14:55 1,343.53 1,343.53 1,343.53 1,343.53 0.0K
14:56 1,343.59 1,343.59 1,343.59 1,343.59 0.0K
14:57 1,343.75 1,343.75 1,343.75 1,343.75 0.0K
14:58 1,344.10 1,344.10 1,344.10 1,344.10 0.0K
14:59 1,344.28 1,344.28 1,344.28 1,344.28 0.0K
15:00 1,344.23 1,344.23 1,344.23 1,344.23 0.0K
15:01 1,343.93 1,343.93 1,343.93 1,343.93 0.0K
15:02 1,343.76 1,343.76 1,343.76 1,343.76 0.0K
15:03 1,343.71 1,343.71 1,343.71 1,343.71 0.0K
15:04 1,343.66 1,343.66 1,343.66 1,343.66 0.0K
15:05 1,343.78 1,343.78 1,343.78 1,343.78 0.0K
15:06 1,344.09 1,344.09 1,344.09 1,344.09 0.0K
15:07 1,344.53 1,344.53 1,344.53 1,344.53 0.0K
15:08 1,344.57 1,344.57 1,344.57 1,344.57 0.0K
15:09 1,344.40 1,344.40 1,344.40 1,344.40 0.0K
15:10 1,344.39 1,344.39 1,344.39 1,344.39 0.0K
15:11 1,344.07 1,344.07 1,344.07 1,344.07 0.0K
15:12 1,344.04 1,344.04 1,344.04 1,344.04 0.0K
15:13 1,343.96 1,343.96 1,343.96 1,343.96 0.0K
15:14 1,343.83 1,343.83 1,343.83 1,343.83 0.0K
15:15 1,343.71 1,343.71 1,343.71 1,343.71 0.0K
15:16 1,343.66 1,343.66 1,343.66 1,343.66 0.0K
15:17 1,342.88 1,342.88 1,342.88 1,342.88 0.0K
15:18 1,343.01 1,343.01 1,343.01 1,343.01 0.0K
15:19 1,342.68 1,342.68 1,342.68 1,342.68 0.0K
15:20 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
15:21 1,342.06 1,342.06 1,342.06 1,342.06 0.0K
15:22 1,342.41 1,342.41 1,342.41 1,342.41 0.0K
15:23 1,342.56 1,342.56 1,342.56 1,342.56 0.0K
15:24 1,342.61 1,342.61 1,342.61 1,342.61 0.0K
15:25 1,342.54 1,342.54 1,342.54 1,342.54 0.0K
15:26 1,342.70 1,342.70 1,342.70 1,342.70 0.0K
15:27 1,342.69 1,342.69 1,342.69 1,342.69 0.0K
15:28 1,343.17 1,343.17 1,343.17 1,343.17 0.0K
15:29 1,343.23 1,343.23 1,343.23 1,343.23 0.0K
15:30 1,342.36 1,342.36 1,342.36 1,342.36 0.0K
15:31 1,341.47 1,341.47 1,341.47 1,341.47 0.0K
15:32 1,340.22 1,340.22 1,340.22 1,340.22 0.0K
15:33 1,340.22 1,340.22 1,340.22 1,340.22 0.0K
15:34 1,339.89 1,339.89 1,339.89 1,339.89 0.0K
15:35 1,340.03 1,340.03 1,340.03 1,340.03 0.0K
15:36 1,340.97 1,340.97 1,340.97 1,340.97 0.0K
15:37 1,341.19 1,341.19 1,341.19 1,341.19 0.0K
15:38 1,342.09 1,342.09 1,342.09 1,342.09 0.0K
15:39 1,341.88 1,341.88 1,341.88 1,341.88 0.0K
15:40 1,341.44 1,341.44 1,341.44 1,341.44 0.0K
15:41 1,341.16 1,341.16 1,341.16 1,341.16 0.0K
15:42 1,341.09 1,341.09 1,341.09 1,341.09 0.0K
15:43 1,340.53 1,340.53 1,340.53 1,340.53 0.0K
15:44 1,341.02 1,341.02 1,341.02 1,341.02 0.0K
15:45 1,340.11 1,340.11 1,340.11 1,340.11 0.0K
15:46 1,339.66 1,339.66 1,339.66 1,339.66 0.0K
15:47 1,340.07 1,340.07 1,340.07 1,340.07 0.0K
15:48 1,340.10 1,340.10 1,340.10 1,340.10 0.0K
15:49 1,339.79 1,339.79 1,339.79 1,339.79 0.0K
15:50 1,340.01 1,340.01 1,340.01 1,340.01 0.0K
15:51 1,339.84 1,339.84 1,339.84 1,339.84 0.0K
15:52 1,339.81 1,339.81 1,339.81 1,339.81 0.0K
15:53 1,339.70 1,339.70 1,339.70 1,339.70 0.0K
15:54 1,339.47 1,339.47 1,339.47 1,339.47 0.0K
15:55 1,338.88 1,338.88 1,338.88 1,338.88 0.0K
15:56 1,338.98 1,338.98 1,338.98 1,338.98 0.0K
15:57 1,338.97 1,338.97 1,338.97 1,338.97 0.0K
15:58 1,338.90 1,338.90 1,338.90 1,338.90 0.0K
15:59 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
16:00 1,339.32 1,339.32 1,339.32 1,339.32 0.0K
16:01 1,339.99 1,339.99 1,339.99 1,339.99 0.0K
16:02 1,340.77 1,340.77 1,340.77 1,340.77 0.0K
16:03 1,340.60 1,340.60 1,340.60 1,340.60 0.0K
16:04 1,340.64 1,340.64 1,340.64 1,340.64 0.0K
16:05 1,341.22 1,341.22 1,341.22 1,341.22 0.0K
16:06 1,341.40 1,341.40 1,341.40 1,341.40 0.0K
16:07 1,341.49 1,341.49 1,341.49 1,341.49 0.0K
16:08 1,341.11 1,341.11 1,341.11 1,341.11 0.0K
16:09 1,341.39 1,341.39 1,341.39 1,341.39 0.0K
16:10 1,341.73 1,341.73 1,341.73 1,341.73 0.0K
16:11 1,341.94 1,341.94 1,341.94 1,341.94 0.0K
16:12 1,341.84 1,341.84 1,341.84 1,341.84 0.0K
16:13 1,341.71 1,341.71 1,341.71 1,341.71 0.0K
16:14 1,341.91 1,341.91 1,341.91 1,341.91 0.0K
16:15 1,342.15 1,342.15 1,342.15 1,342.15 0.0K
16:16 1,341.88 1,341.88 1,341.88 1,341.88 0.0K
16:17 1,341.93 1,341.93 1,341.93 1,341.93 0.0K
16:18 1,341.96 1,341.96 1,341.96 1,341.96 0.0K
16:19 1,342.27 1,342.27 1,342.27 1,342.27 0.0K
16:20 1,342.14 1,342.14 1,342.14 1,342.14 0.0K
16:21 1,342.00 1,342.00 1,342.00 1,342.00 0.0K
16:22 1,342.05 1,342.05 1,342.05 1,342.05 0.0K
16:23 1,342.16 1,342.16 1,342.16 1,342.16 0.0K
16:24 1,342.10 1,342.10 1,342.10 1,342.10 0.0K
16:25 1,342.38 1,342.38 1,342.38 1,342.38 0.0K
16:26 1,342.54 1,342.54 1,342.54 1,342.54 0.0K
16:27 1,342.92 1,342.92 1,342.92 1,342.92 0.0K
16:28 1,342.86 1,342.86 1,342.86 1,342.86 0.0K
16:29 1,343.09 1,343.09 1,343.09 1,343.09 0.0K
16:30 1,343.56 1,343.56 1,343.56 1,343.56 0.0K
16:31 1,343.91 1,343.91 1,343.91 1,343.91 0.0K
16:32 1,344.64 1,344.64 1,344.64 1,344.64 0.0K
16:33 1,344.75 1,344.75 1,344.75 1,344.75 0.0K
16:34 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
16:35 1,345.05 1,345.05 1,345.05 1,345.05 0.0K
16:36 1,344.95 1,344.95 1,344.95 1,344.95 0.0K
16:37 1,344.94 1,344.94 1,344.94 1,344.94 0.0K
16:38 1,344.86 1,344.86 1,344.86 1,344.86 0.0K
16:39 1,344.47 1,344.47 1,344.47 1,344.47 0.0K
16:40 1,344.53 1,344.53 1,344.53 1,344.53 0.0K
16:41 1,344.39 1,344.39 1,344.39 1,344.39 0.0K
16:42 1,344.37 1,344.37 1,344.37 1,344.37 0.0K
16:43 1,344.35 1,344.35 1,344.35 1,344.35 0.0K
16:44 1,344.11 1,344.11 1,344.11 1,344.11 0.0K
16:45 1,344.19 1,344.19 1,344.19 1,344.19 0.0K
16:46 1,344.49 1,344.49 1,344.49 1,344.49 0.0K
16:47 1,344.05 1,344.05 1,344.05 1,344.05 0.0K
16:48 1,344.35 1,344.35 1,344.35 1,344.35 0.0K
16:49 1,344.28 1,344.28 1,344.28 1,344.28 0.0K
16:50 1,344.33 1,344.33 1,344.33 1,344.33 0.0K
16:51 1,344.03 1,344.03 1,344.03 1,344.03 0.0K
16:52 1,343.75 1,343.75 1,343.75 1,343.75 0.0K
16:53 1,343.60 1,343.60 1,343.60 1,343.60 0.0K
16:54 1,343.49 1,343.49 1,343.49 1,343.49 0.0K
16:55 1,342.61 1,342.61 1,342.61 1,342.61 0.0K
16:59 1,341.64 1,341.64 1,341.64 1,341.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar