OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ Dänemark →
1,304.93
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 1,318.89 1,318.89 1,318.89 1,318.89 0.0K
09:02 1,316.45 1,316.45 1,316.45 1,316.45 0.0K
09:03 1,314.54 1,314.54 1,314.54 1,314.54 0.0K
09:04 1,311.82 1,311.82 1,311.82 1,311.82 0.0K
09:05 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
09:06 1,312.55 1,312.55 1,312.55 1,312.55 0.0K
09:07 1,311.21 1,311.21 1,311.21 1,311.21 0.0K
09:08 1,311.81 1,311.81 1,311.81 1,311.81 0.0K
09:09 1,312.79 1,312.79 1,312.79 1,312.79 0.0K
09:10 1,312.25 1,312.25 1,312.25 1,312.25 0.0K
09:11 1,312.20 1,312.20 1,312.20 1,312.20 0.0K
09:12 1,313.06 1,313.06 1,313.06 1,313.06 0.0K
09:13 1,313.77 1,313.77 1,313.77 1,313.77 0.0K
09:14 1,312.64 1,312.64 1,312.64 1,312.64 0.0K
09:15 1,312.77 1,312.77 1,312.77 1,312.77 0.0K
09:16 1,312.75 1,312.75 1,312.75 1,312.75 0.0K
09:17 1,313.40 1,313.40 1,313.40 1,313.40 0.0K
09:18 1,314.38 1,314.38 1,314.38 1,314.38 0.0K
09:19 1,313.89 1,313.89 1,313.89 1,313.89 0.0K
09:20 1,313.44 1,313.44 1,313.44 1,313.44 0.0K
09:21 1,311.95 1,311.95 1,311.95 1,311.95 0.0K
09:22 1,312.23 1,312.23 1,312.23 1,312.23 0.0K
09:23 1,311.01 1,311.01 1,311.01 1,311.01 0.0K
09:24 1,311.94 1,311.94 1,311.94 1,311.94 0.0K
09:25 1,312.64 1,312.64 1,312.64 1,312.64 0.0K
09:26 1,313.23 1,313.23 1,313.23 1,313.23 0.0K
09:27 1,312.64 1,312.64 1,312.64 1,312.64 0.0K
09:28 1,312.63 1,312.63 1,312.63 1,312.63 0.0K
09:29 1,312.57 1,312.57 1,312.57 1,312.57 0.0K
09:30 1,311.91 1,311.91 1,311.91 1,311.91 0.0K
09:31 1,311.78 1,311.78 1,311.78 1,311.78 0.0K
09:32 1,311.61 1,311.61 1,311.61 1,311.61 0.0K
09:33 1,311.21 1,311.21 1,311.21 1,311.21 0.0K
09:34 1,310.59 1,310.59 1,310.59 1,310.59 0.0K
09:35 1,309.58 1,309.58 1,309.58 1,309.58 0.0K
09:36 1,308.90 1,308.90 1,308.90 1,308.90 0.0K
09:37 1,308.79 1,308.79 1,308.79 1,308.79 0.0K
09:38 1,308.49 1,308.49 1,308.49 1,308.49 0.0K
09:39 1,308.61 1,308.61 1,308.61 1,308.61 0.0K
09:40 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
09:41 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
09:42 1,308.89 1,308.89 1,308.89 1,308.89 0.0K
09:43 1,308.94 1,308.94 1,308.94 1,308.94 0.0K
09:44 1,309.50 1,309.50 1,309.50 1,309.50 0.0K
09:45 1,309.56 1,309.56 1,309.56 1,309.56 0.0K
09:46 1,308.75 1,308.75 1,308.75 1,308.75 0.0K
09:47 1,307.97 1,307.97 1,307.97 1,307.97 0.0K
09:48 1,307.72 1,307.72 1,307.72 1,307.72 0.0K
09:49 1,307.52 1,307.52 1,307.52 1,307.52 0.0K
09:50 1,307.50 1,307.50 1,307.50 1,307.50 0.0K
09:51 1,307.47 1,307.47 1,307.47 1,307.47 0.0K
09:52 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
09:53 1,306.99 1,306.99 1,306.99 1,306.99 0.0K
09:54 1,306.39 1,306.39 1,306.39 1,306.39 0.0K
09:55 1,305.80 1,305.80 1,305.80 1,305.80 0.0K
09:56 1,305.40 1,305.40 1,305.40 1,305.40 0.0K
09:57 1,306.02 1,306.02 1,306.02 1,306.02 0.0K
09:58 1,306.73 1,306.73 1,306.73 1,306.73 0.0K
09:59 1,306.49 1,306.49 1,306.49 1,306.49 0.0K
10:00 1,306.71 1,306.71 1,306.71 1,306.71 0.0K
10:01 1,306.09 1,306.09 1,306.09 1,306.09 0.0K
10:02 1,306.11 1,306.11 1,306.11 1,306.11 0.0K
10:03 1,306.32 1,306.32 1,306.32 1,306.32 0.0K
10:04 1,307.45 1,307.45 1,307.45 1,307.45 0.0K
10:05 1,307.09 1,307.09 1,307.09 1,307.09 0.0K
10:06 1,306.00 1,306.00 1,306.00 1,306.00 0.0K
10:07 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
10:08 1,306.81 1,306.81 1,306.81 1,306.81 0.0K
10:09 1,306.73 1,306.73 1,306.73 1,306.73 0.0K
10:10 1,306.32 1,306.32 1,306.32 1,306.32 0.0K
10:11 1,306.59 1,306.59 1,306.59 1,306.59 0.0K
10:12 1,307.71 1,307.71 1,307.71 1,307.71 0.0K
10:13 1,308.52 1,308.52 1,308.52 1,308.52 0.0K
10:14 1,308.23 1,308.23 1,308.23 1,308.23 0.0K
10:15 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
10:16 1,309.98 1,309.98 1,309.98 1,309.98 0.0K
10:17 1,310.30 1,310.30 1,310.30 1,310.30 0.0K
10:18 1,311.06 1,311.06 1,311.06 1,311.06 0.0K
10:19 1,311.55 1,311.55 1,311.55 1,311.55 0.0K
10:20 1,311.70 1,311.70 1,311.70 1,311.70 0.0K
10:21 1,311.67 1,311.67 1,311.67 1,311.67 0.0K
10:22 1,311.15 1,311.15 1,311.15 1,311.15 0.0K
10:23 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
10:24 1,311.09 1,311.09 1,311.09 1,311.09 0.0K
10:25 1,311.13 1,311.13 1,311.13 1,311.13 0.0K
10:26 1,310.76 1,310.76 1,310.76 1,310.76 0.0K
10:27 1,310.20 1,310.20 1,310.20 1,310.20 0.0K
10:28 1,310.39 1,310.39 1,310.39 1,310.39 0.0K
10:29 1,310.32 1,310.32 1,310.32 1,310.32 0.0K
10:30 1,309.80 1,309.80 1,309.80 1,309.80 0.0K
10:31 1,309.20 1,309.20 1,309.20 1,309.20 0.0K
10:32 1,309.19 1,309.19 1,309.19 1,309.19 0.0K
10:33 1,308.66 1,308.66 1,308.66 1,308.66 0.0K
10:34 1,308.14 1,308.14 1,308.14 1,308.14 0.0K
10:35 1,308.10 1,308.10 1,308.10 1,308.10 0.0K
10:36 1,308.37 1,308.37 1,308.37 1,308.37 0.0K
10:37 1,308.39 1,308.39 1,308.39 1,308.39 0.0K
10:38 1,308.37 1,308.37 1,308.37 1,308.37 0.0K
10:39 1,308.38 1,308.38 1,308.38 1,308.38 0.0K
10:40 1,308.05 1,308.05 1,308.05 1,308.05 0.0K
10:41 1,308.90 1,308.90 1,308.90 1,308.90 0.0K
10:42 1,309.47 1,309.47 1,309.47 1,309.47 0.0K
10:43 1,309.58 1,309.58 1,309.58 1,309.58 0.0K
10:44 1,309.59 1,309.59 1,309.59 1,309.59 0.0K
10:45 1,309.71 1,309.71 1,309.71 1,309.71 0.0K
10:46 1,309.30 1,309.30 1,309.30 1,309.30 0.0K
10:47 1,309.73 1,309.73 1,309.73 1,309.73 0.0K
10:48 1,310.01 1,310.01 1,310.01 1,310.01 0.0K
10:49 1,309.76 1,309.76 1,309.76 1,309.76 0.0K
10:50 1,309.39 1,309.39 1,309.39 1,309.39 0.0K
10:51 1,309.47 1,309.47 1,309.47 1,309.47 0.0K
10:52 1,309.83 1,309.83 1,309.83 1,309.83 0.0K
10:53 1,309.58 1,309.58 1,309.58 1,309.58 0.0K
10:54 1,309.65 1,309.65 1,309.65 1,309.65 0.0K
10:55 1,309.57 1,309.57 1,309.57 1,309.57 0.0K
10:56 1,309.86 1,309.86 1,309.86 1,309.86 0.0K
10:57 1,309.77 1,309.77 1,309.77 1,309.77 0.0K
10:58 1,309.65 1,309.65 1,309.65 1,309.65 0.0K
10:59 1,309.97 1,309.97 1,309.97 1,309.97 0.0K
11:00 1,309.71 1,309.71 1,309.71 1,309.71 0.0K
11:01 1,309.63 1,309.63 1,309.63 1,309.63 0.0K
11:02 1,309.47 1,309.47 1,309.47 1,309.47 0.0K
11:03 1,310.04 1,310.04 1,310.04 1,310.04 0.0K
11:04 1,310.28 1,310.28 1,310.28 1,310.28 0.0K
11:05 1,310.16 1,310.16 1,310.16 1,310.16 0.0K
11:06 1,310.26 1,310.26 1,310.26 1,310.26 0.0K
11:07 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
11:08 1,311.42 1,311.42 1,311.42 1,311.42 0.0K
11:09 1,311.44 1,311.44 1,311.44 1,311.44 0.0K
11:10 1,311.49 1,311.49 1,311.49 1,311.49 0.0K
11:11 1,311.69 1,311.69 1,311.69 1,311.69 0.0K
11:12 1,311.28 1,311.28 1,311.28 1,311.28 0.0K
11:13 1,311.46 1,311.46 1,311.46 1,311.46 0.0K
11:14 1,311.47 1,311.47 1,311.47 1,311.47 0.0K
11:15 1,311.45 1,311.45 1,311.45 1,311.45 0.0K
11:16 1,310.85 1,310.85 1,310.85 1,310.85 0.0K
11:17 1,310.55 1,310.55 1,310.55 1,310.55 0.0K
11:18 1,310.44 1,310.44 1,310.44 1,310.44 0.0K
11:19 1,310.90 1,310.90 1,310.90 1,310.90 0.0K
11:20 1,310.86 1,310.86 1,310.86 1,310.86 0.0K
11:21 1,310.60 1,310.60 1,310.60 1,310.60 0.0K
11:22 1,310.80 1,310.80 1,310.80 1,310.80 0.0K
11:23 1,310.59 1,310.59 1,310.59 1,310.59 0.0K
11:24 1,310.98 1,310.98 1,310.98 1,310.98 0.0K
11:25 1,311.18 1,311.18 1,311.18 1,311.18 0.0K
11:26 1,311.45 1,311.45 1,311.45 1,311.45 0.0K
11:27 1,311.56 1,311.56 1,311.56 1,311.56 0.0K
11:28 1,311.75 1,311.75 1,311.75 1,311.75 0.0K
11:29 1,311.88 1,311.88 1,311.88 1,311.88 0.0K
11:30 1,311.87 1,311.87 1,311.87 1,311.87 0.0K
11:31 1,311.63 1,311.63 1,311.63 1,311.63 0.0K
11:32 1,311.73 1,311.73 1,311.73 1,311.73 0.0K
11:33 1,311.57 1,311.57 1,311.57 1,311.57 0.0K
11:34 1,311.32 1,311.32 1,311.32 1,311.32 0.0K
11:35 1,311.50 1,311.50 1,311.50 1,311.50 0.0K
11:36 1,310.90 1,310.90 1,310.90 1,310.90 0.0K
11:37 1,310.51 1,310.51 1,310.51 1,310.51 0.0K
11:38 1,310.31 1,310.31 1,310.31 1,310.31 0.0K
11:39 1,310.34 1,310.34 1,310.34 1,310.34 0.0K
11:40 1,310.47 1,310.47 1,310.47 1,310.47 0.0K
11:41 1,310.67 1,310.67 1,310.67 1,310.67 0.0K
11:42 1,310.41 1,310.41 1,310.41 1,310.41 0.0K
11:43 1,310.56 1,310.56 1,310.56 1,310.56 0.0K
11:44 1,311.01 1,311.01 1,311.01 1,311.01 0.0K
11:45 1,311.17 1,311.17 1,311.17 1,311.17 0.0K
11:46 1,311.24 1,311.24 1,311.24 1,311.24 0.0K
11:47 1,311.11 1,311.11 1,311.11 1,311.11 0.0K
11:48 1,311.34 1,311.34 1,311.34 1,311.34 0.0K
11:49 1,311.29 1,311.29 1,311.29 1,311.29 0.0K
11:50 1,310.87 1,310.87 1,310.87 1,310.87 0.0K
11:51 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
11:52 1,310.43 1,310.43 1,310.43 1,310.43 0.0K
11:53 1,310.13 1,310.13 1,310.13 1,310.13 0.0K
11:54 1,309.79 1,309.79 1,309.79 1,309.79 0.0K
11:55 1,309.69 1,309.69 1,309.69 1,309.69 0.0K
11:56 1,309.86 1,309.86 1,309.86 1,309.86 0.0K
11:57 1,309.80 1,309.80 1,309.80 1,309.80 0.0K
11:58 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
11:59 1,309.82 1,309.82 1,309.82 1,309.82 0.0K
12:00 1,309.83 1,309.83 1,309.83 1,309.83 0.0K
12:01 1,309.98 1,309.98 1,309.98 1,309.98 0.0K
12:02 1,309.77 1,309.77 1,309.77 1,309.77 0.0K
12:03 1,310.58 1,310.58 1,310.58 1,310.58 0.0K
12:04 1,312.06 1,312.06 1,312.06 1,312.06 0.0K
12:05 1,311.19 1,311.19 1,311.19 1,311.19 0.0K
12:06 1,311.11 1,311.11 1,311.11 1,311.11 0.0K
12:07 1,312.13 1,312.13 1,312.13 1,312.13 0.0K
12:08 1,312.07 1,312.07 1,312.07 1,312.07 0.0K
12:09 1,312.47 1,312.47 1,312.47 1,312.47 0.0K
12:10 1,312.88 1,312.88 1,312.88 1,312.88 0.0K
12:11 1,313.51 1,313.51 1,313.51 1,313.51 0.0K
12:12 1,314.82 1,314.82 1,314.82 1,314.82 0.0K
12:13 1,315.27 1,315.27 1,315.27 1,315.27 0.0K
12:14 1,315.43 1,315.43 1,315.43 1,315.43 0.0K
12:15 1,314.35 1,314.35 1,314.35 1,314.35 0.0K
12:16 1,314.24 1,314.24 1,314.24 1,314.24 0.0K
12:17 1,314.47 1,314.47 1,314.47 1,314.47 0.0K
12:18 1,314.78 1,314.78 1,314.78 1,314.78 0.0K
12:19 1,315.27 1,315.27 1,315.27 1,315.27 0.0K
12:20 1,315.27 1,315.27 1,315.27 1,315.27 0.0K
12:21 1,314.79 1,314.79 1,314.79 1,314.79 0.0K
12:22 1,315.09 1,315.09 1,315.09 1,315.09 0.0K
12:23 1,316.01 1,316.01 1,316.01 1,316.01 0.0K
12:24 1,315.85 1,315.85 1,315.85 1,315.85 0.0K
12:25 1,316.30 1,316.30 1,316.30 1,316.30 0.0K
12:26 1,316.14 1,316.14 1,316.14 1,316.14 0.0K
12:27 1,316.28 1,316.28 1,316.28 1,316.28 0.0K
12:28 1,315.42 1,315.42 1,315.42 1,315.42 0.0K
12:29 1,315.29 1,315.29 1,315.29 1,315.29 0.0K
12:30 1,315.63 1,315.63 1,315.63 1,315.63 0.0K
12:31 1,315.43 1,315.43 1,315.43 1,315.43 0.0K
12:32 1,315.13 1,315.13 1,315.13 1,315.13 0.0K
12:33 1,314.97 1,314.97 1,314.97 1,314.97 0.0K
12:34 1,315.10 1,315.10 1,315.10 1,315.10 0.0K
12:35 1,314.87 1,314.87 1,314.87 1,314.87 0.0K
12:36 1,314.32 1,314.32 1,314.32 1,314.32 0.0K
12:37 1,313.81 1,313.81 1,313.81 1,313.81 0.0K
12:38 1,313.83 1,313.83 1,313.83 1,313.83 0.0K
12:39 1,313.42 1,313.42 1,313.42 1,313.42 0.0K
12:40 1,313.45 1,313.45 1,313.45 1,313.45 0.0K
12:41 1,313.32 1,313.32 1,313.32 1,313.32 0.0K
12:42 1,313.13 1,313.13 1,313.13 1,313.13 0.0K
12:43 1,312.91 1,312.91 1,312.91 1,312.91 0.0K
12:44 1,312.45 1,312.45 1,312.45 1,312.45 0.0K
12:45 1,312.23 1,312.23 1,312.23 1,312.23 0.0K
12:46 1,312.09 1,312.09 1,312.09 1,312.09 0.0K
12:47 1,312.09 1,312.09 1,312.09 1,312.09 0.0K
12:48 1,312.71 1,312.71 1,312.71 1,312.71 0.0K
12:49 1,312.38 1,312.38 1,312.38 1,312.38 0.0K
12:50 1,313.10 1,313.10 1,313.10 1,313.10 0.0K
12:51 1,312.94 1,312.94 1,312.94 1,312.94 0.0K
12:52 1,312.97 1,312.97 1,312.97 1,312.97 0.0K
12:53 1,313.59 1,313.59 1,313.59 1,313.59 0.0K
12:54 1,313.31 1,313.31 1,313.31 1,313.31 0.0K
12:55 1,313.42 1,313.42 1,313.42 1,313.42 0.0K
12:56 1,313.75 1,313.75 1,313.75 1,313.75 0.0K
12:57 1,313.30 1,313.30 1,313.30 1,313.30 0.0K
12:58 1,313.16 1,313.16 1,313.16 1,313.16 0.0K
12:59 1,313.05 1,313.05 1,313.05 1,313.05 0.0K
13:00 1,313.10 1,313.10 1,313.10 1,313.10 0.0K
13:01 1,313.22 1,313.22 1,313.22 1,313.22 0.0K
13:02 1,313.76 1,313.76 1,313.76 1,313.76 0.0K
13:03 1,313.29 1,313.29 1,313.29 1,313.29 0.0K
13:04 1,313.40 1,313.40 1,313.40 1,313.40 0.0K
13:05 1,313.16 1,313.16 1,313.16 1,313.16 0.0K
13:06 1,313.50 1,313.50 1,313.50 1,313.50 0.0K
13:07 1,313.41 1,313.41 1,313.41 1,313.41 0.0K
13:08 1,313.47 1,313.47 1,313.47 1,313.47 0.0K
13:09 1,313.39 1,313.39 1,313.39 1,313.39 0.0K
13:10 1,313.56 1,313.56 1,313.56 1,313.56 0.0K
13:11 1,313.78 1,313.78 1,313.78 1,313.78 0.0K
13:12 1,314.10 1,314.10 1,314.10 1,314.10 0.0K
13:13 1,314.03 1,314.03 1,314.03 1,314.03 0.0K
13:14 1,314.38 1,314.38 1,314.38 1,314.38 0.0K
13:15 1,314.70 1,314.70 1,314.70 1,314.70 0.0K
13:16 1,314.56 1,314.56 1,314.56 1,314.56 0.0K
13:17 1,314.92 1,314.92 1,314.92 1,314.92 0.0K
13:18 1,314.67 1,314.67 1,314.67 1,314.67 0.0K
13:19 1,314.66 1,314.66 1,314.66 1,314.66 0.0K
13:20 1,314.81 1,314.81 1,314.81 1,314.81 0.0K
13:21 1,315.15 1,315.15 1,315.15 1,315.15 0.0K
13:22 1,314.96 1,314.96 1,314.96 1,314.96 0.0K
13:23 1,314.88 1,314.88 1,314.88 1,314.88 0.0K
13:24 1,315.05 1,315.05 1,315.05 1,315.05 0.0K
13:25 1,314.85 1,314.85 1,314.85 1,314.85 0.0K
13:26 1,314.96 1,314.96 1,314.96 1,314.96 0.0K
13:27 1,315.05 1,315.05 1,315.05 1,315.05 0.0K
13:28 1,314.99 1,314.99 1,314.99 1,314.99 0.0K
13:29 1,315.18 1,315.18 1,315.18 1,315.18 0.0K
13:30 1,315.22 1,315.22 1,315.22 1,315.22 0.0K
13:31 1,315.20 1,315.20 1,315.20 1,315.20 0.0K
13:32 1,315.36 1,315.36 1,315.36 1,315.36 0.0K
13:33 1,315.79 1,315.79 1,315.79 1,315.79 0.0K
13:34 1,315.98 1,315.98 1,315.98 1,315.98 0.0K
13:35 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
13:36 1,316.27 1,316.27 1,316.27 1,316.27 0.0K
13:37 1,316.32 1,316.32 1,316.32 1,316.32 0.0K
13:38 1,316.11 1,316.11 1,316.11 1,316.11 0.0K
13:39 1,316.17 1,316.17 1,316.17 1,316.17 0.0K
13:40 1,316.61 1,316.61 1,316.61 1,316.61 0.0K
13:41 1,316.68 1,316.68 1,316.68 1,316.68 0.0K
13:42 1,316.58 1,316.58 1,316.58 1,316.58 0.0K
13:43 1,316.74 1,316.74 1,316.74 1,316.74 0.0K
13:44 1,316.37 1,316.37 1,316.37 1,316.37 0.0K
13:45 1,316.05 1,316.05 1,316.05 1,316.05 0.0K
13:46 1,315.86 1,315.86 1,315.86 1,315.86 0.0K
13:47 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
13:48 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
13:49 1,316.27 1,316.27 1,316.27 1,316.27 0.0K
13:50 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
13:51 1,315.29 1,315.29 1,315.29 1,315.29 0.0K
13:52 1,315.71 1,315.71 1,315.71 1,315.71 0.0K
13:53 1,316.11 1,316.11 1,316.11 1,316.11 0.0K
13:54 1,315.79 1,315.79 1,315.79 1,315.79 0.0K
13:55 1,315.99 1,315.99 1,315.99 1,315.99 0.0K
13:56 1,316.09 1,316.09 1,316.09 1,316.09 0.0K
13:57 1,316.22 1,316.22 1,316.22 1,316.22 0.0K
13:58 1,316.17 1,316.17 1,316.17 1,316.17 0.0K
13:59 1,316.24 1,316.24 1,316.24 1,316.24 0.0K
14:00 1,316.28 1,316.28 1,316.28 1,316.28 0.0K
14:01 1,316.01 1,316.01 1,316.01 1,316.01 0.0K
14:02 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
14:03 1,315.69 1,315.69 1,315.69 1,315.69 0.0K
14:04 1,315.40 1,315.40 1,315.40 1,315.40 0.0K
14:05 1,315.45 1,315.45 1,315.45 1,315.45 0.0K
14:06 1,315.45 1,315.45 1,315.45 1,315.45 0.0K
14:07 1,315.83 1,315.83 1,315.83 1,315.83 0.0K
14:08 1,315.80 1,315.80 1,315.80 1,315.80 0.0K
14:09 1,315.90 1,315.90 1,315.90 1,315.90 0.0K
14:10 1,316.45 1,316.45 1,316.45 1,316.45 0.0K
14:11 1,316.85 1,316.85 1,316.85 1,316.85 0.0K
14:12 1,316.90 1,316.90 1,316.90 1,316.90 0.0K
14:13 1,317.36 1,317.36 1,317.36 1,317.36 0.0K
14:14 1,317.25 1,317.25 1,317.25 1,317.25 0.0K
14:15 1,317.26 1,317.26 1,317.26 1,317.26 0.0K
14:16 1,317.25 1,317.25 1,317.25 1,317.25 0.0K
14:17 1,316.92 1,316.92 1,316.92 1,316.92 0.0K
14:18 1,316.57 1,316.57 1,316.57 1,316.57 0.0K
14:19 1,316.78 1,316.78 1,316.78 1,316.78 0.0K
14:20 1,316.68 1,316.68 1,316.68 1,316.68 0.0K
14:21 1,315.98 1,315.98 1,315.98 1,315.98 0.0K
14:22 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
14:23 1,315.44 1,315.44 1,315.44 1,315.44 0.0K
14:24 1,315.41 1,315.41 1,315.41 1,315.41 0.0K
14:25 1,315.34 1,315.34 1,315.34 1,315.34 0.0K
14:26 1,315.46 1,315.46 1,315.46 1,315.46 0.0K
14:27 1,315.82 1,315.82 1,315.82 1,315.82 0.0K
14:28 1,315.43 1,315.43 1,315.43 1,315.43 0.0K
14:29 1,315.32 1,315.32 1,315.32 1,315.32 0.0K
14:30 1,314.70 1,314.70 1,314.70 1,314.70 0.0K
14:31 1,313.14 1,313.14 1,313.14 1,313.14 0.0K
14:32 1,314.55 1,314.55 1,314.55 1,314.55 0.0K
14:33 1,314.99 1,314.99 1,314.99 1,314.99 0.0K
14:34 1,314.98 1,314.98 1,314.98 1,314.98 0.0K
14:35 1,314.61 1,314.61 1,314.61 1,314.61 0.0K
14:36 1,314.88 1,314.88 1,314.88 1,314.88 0.0K
14:37 1,315.10 1,315.10 1,315.10 1,315.10 0.0K
14:38 1,315.04 1,315.04 1,315.04 1,315.04 0.0K
14:39 1,315.35 1,315.35 1,315.35 1,315.35 0.0K
14:40 1,315.64 1,315.64 1,315.64 1,315.64 0.0K
14:41 1,316.09 1,316.09 1,316.09 1,316.09 0.0K
14:42 1,316.27 1,316.27 1,316.27 1,316.27 0.0K
14:43 1,316.08 1,316.08 1,316.08 1,316.08 0.0K
14:44 1,316.25 1,316.25 1,316.25 1,316.25 0.0K
14:45 1,316.83 1,316.83 1,316.83 1,316.83 0.0K
14:46 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
14:47 1,316.90 1,316.90 1,316.90 1,316.90 0.0K
14:48 1,316.90 1,316.90 1,316.90 1,316.90 0.0K
14:49 1,317.18 1,317.18 1,317.18 1,317.18 0.0K
14:50 1,316.99 1,316.99 1,316.99 1,316.99 0.0K
14:51 1,316.75 1,316.75 1,316.75 1,316.75 0.0K
14:52 1,315.98 1,315.98 1,315.98 1,315.98 0.0K
14:53 1,315.28 1,315.28 1,315.28 1,315.28 0.0K
14:54 1,314.98 1,314.98 1,314.98 1,314.98 0.0K
14:55 1,315.09 1,315.09 1,315.09 1,315.09 0.0K
14:56 1,314.39 1,314.39 1,314.39 1,314.39 0.0K
14:57 1,314.36 1,314.36 1,314.36 1,314.36 0.0K
14:58 1,314.43 1,314.43 1,314.43 1,314.43 0.0K
14:59 1,314.37 1,314.37 1,314.37 1,314.37 0.0K
15:00 1,313.99 1,313.99 1,313.99 1,313.99 0.0K
15:01 1,313.87 1,313.87 1,313.87 1,313.87 0.0K
15:02 1,314.14 1,314.14 1,314.14 1,314.14 0.0K
15:03 1,314.39 1,314.39 1,314.39 1,314.39 0.0K
15:04 1,314.26 1,314.26 1,314.26 1,314.26 0.0K
15:05 1,314.25 1,314.25 1,314.25 1,314.25 0.0K
15:06 1,313.86 1,313.86 1,313.86 1,313.86 0.0K
15:07 1,314.30 1,314.30 1,314.30 1,314.30 0.0K
15:08 1,314.31 1,314.31 1,314.31 1,314.31 0.0K
15:09 1,315.01 1,315.01 1,315.01 1,315.01 0.0K
15:10 1,314.69 1,314.69 1,314.69 1,314.69 0.0K
15:11 1,314.84 1,314.84 1,314.84 1,314.84 0.0K
15:12 1,314.75 1,314.75 1,314.75 1,314.75 0.0K
15:13 1,314.33 1,314.33 1,314.33 1,314.33 0.0K
15:14 1,314.01 1,314.01 1,314.01 1,314.01 0.0K
15:15 1,313.75 1,313.75 1,313.75 1,313.75 0.0K
15:16 1,313.56 1,313.56 1,313.56 1,313.56 0.0K
15:17 1,313.66 1,313.66 1,313.66 1,313.66 0.0K
15:18 1,313.89 1,313.89 1,313.89 1,313.89 0.0K
15:19 1,313.97 1,313.97 1,313.97 1,313.97 0.0K
15:20 1,314.26 1,314.26 1,314.26 1,314.26 0.0K
15:21 1,314.20 1,314.20 1,314.20 1,314.20 0.0K
15:22 1,313.77 1,313.77 1,313.77 1,313.77 0.0K
15:23 1,313.72 1,313.72 1,313.72 1,313.72 0.0K
15:24 1,313.88 1,313.88 1,313.88 1,313.88 0.0K
15:25 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
15:26 1,313.44 1,313.44 1,313.44 1,313.44 0.0K
15:27 1,313.75 1,313.75 1,313.75 1,313.75 0.0K
15:28 1,313.48 1,313.48 1,313.48 1,313.48 0.0K
15:29 1,313.10 1,313.10 1,313.10 1,313.10 0.0K
15:30 1,313.06 1,313.06 1,313.06 1,313.06 0.0K
15:31 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
15:32 1,312.02 1,312.02 1,312.02 1,312.02 0.0K
15:33 1,311.59 1,311.59 1,311.59 1,311.59 0.0K
15:34 1,311.32 1,311.32 1,311.32 1,311.32 0.0K
15:35 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
15:36 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
15:37 1,311.61 1,311.61 1,311.61 1,311.61 0.0K
15:38 1,313.26 1,313.26 1,313.26 1,313.26 0.0K
15:39 1,313.32 1,313.32 1,313.32 1,313.32 0.0K
15:40 1,312.91 1,312.91 1,312.91 1,312.91 0.0K
15:41 1,312.93 1,312.93 1,312.93 1,312.93 0.0K
15:42 1,313.62 1,313.62 1,313.62 1,313.62 0.0K
15:43 1,313.30 1,313.30 1,313.30 1,313.30 0.0K
15:44 1,312.78 1,312.78 1,312.78 1,312.78 0.0K
15:45 1,312.44 1,312.44 1,312.44 1,312.44 0.0K
15:46 1,311.96 1,311.96 1,311.96 1,311.96 0.0K
15:47 1,311.61 1,311.61 1,311.61 1,311.61 0.0K
15:48 1,312.61 1,312.61 1,312.61 1,312.61 0.0K
15:49 1,310.86 1,310.86 1,310.86 1,310.86 0.0K
15:50 1,311.03 1,311.03 1,311.03 1,311.03 0.0K
15:51 1,311.51 1,311.51 1,311.51 1,311.51 0.0K
15:52 1,312.21 1,312.21 1,312.21 1,312.21 0.0K
15:53 1,312.30 1,312.30 1,312.30 1,312.30 0.0K
15:54 1,310.64 1,310.64 1,310.64 1,310.64 0.0K
15:55 1,311.03 1,311.03 1,311.03 1,311.03 0.0K
15:56 1,311.50 1,311.50 1,311.50 1,311.50 0.0K
15:57 1,311.70 1,311.70 1,311.70 1,311.70 0.0K
15:58 1,311.49 1,311.49 1,311.49 1,311.49 0.0K
15:59 1,311.88 1,311.88 1,311.88 1,311.88 0.0K
16:00 1,312.05 1,312.05 1,312.05 1,312.05 0.0K
16:01 1,311.27 1,311.27 1,311.27 1,311.27 0.0K
16:02 1,311.15 1,311.15 1,311.15 1,311.15 0.0K
16:03 1,311.21 1,311.21 1,311.21 1,311.21 0.0K
16:04 1,311.51 1,311.51 1,311.51 1,311.51 0.0K
16:05 1,312.32 1,312.32 1,312.32 1,312.32 0.0K
16:06 1,311.61 1,311.61 1,311.61 1,311.61 0.0K
16:07 1,310.88 1,310.88 1,310.88 1,310.88 0.0K
16:08 1,309.50 1,309.50 1,309.50 1,309.50 0.0K
16:09 1,309.90 1,309.90 1,309.90 1,309.90 0.0K
16:10 1,310.75 1,310.75 1,310.75 1,310.75 0.0K
16:11 1,310.61 1,310.61 1,310.61 1,310.61 0.0K
16:12 1,310.83 1,310.83 1,310.83 1,310.83 0.0K
16:13 1,311.33 1,311.33 1,311.33 1,311.33 0.0K
16:14 1,311.47 1,311.47 1,311.47 1,311.47 0.0K
16:15 1,311.43 1,311.43 1,311.43 1,311.43 0.0K
16:16 1,311.59 1,311.59 1,311.59 1,311.59 0.0K
16:17 1,312.21 1,312.21 1,312.21 1,312.21 0.0K
16:18 1,312.68 1,312.68 1,312.68 1,312.68 0.0K
16:19 1,312.52 1,312.52 1,312.52 1,312.52 0.0K
16:20 1,312.83 1,312.83 1,312.83 1,312.83 0.0K
16:21 1,313.01 1,313.01 1,313.01 1,313.01 0.0K
16:22 1,312.82 1,312.82 1,312.82 1,312.82 0.0K
16:23 1,312.44 1,312.44 1,312.44 1,312.44 0.0K
16:24 1,312.58 1,312.58 1,312.58 1,312.58 0.0K
16:25 1,312.69 1,312.69 1,312.69 1,312.69 0.0K
16:26 1,313.46 1,313.46 1,313.46 1,313.46 0.0K
16:27 1,314.17 1,314.17 1,314.17 1,314.17 0.0K
16:28 1,314.36 1,314.36 1,314.36 1,314.36 0.0K
16:29 1,314.34 1,314.34 1,314.34 1,314.34 0.0K
16:30 1,314.22 1,314.22 1,314.22 1,314.22 0.0K
16:31 1,314.77 1,314.77 1,314.77 1,314.77 0.0K
16:32 1,313.93 1,313.93 1,313.93 1,313.93 0.0K
16:33 1,313.27 1,313.27 1,313.27 1,313.27 0.0K
16:34 1,313.54 1,313.54 1,313.54 1,313.54 0.0K
16:35 1,313.68 1,313.68 1,313.68 1,313.68 0.0K
16:36 1,312.95 1,312.95 1,312.95 1,312.95 0.0K
16:37 1,313.15 1,313.15 1,313.15 1,313.15 0.0K
16:38 1,313.39 1,313.39 1,313.39 1,313.39 0.0K
16:39 1,313.10 1,313.10 1,313.10 1,313.10 0.0K
16:40 1,312.84 1,312.84 1,312.84 1,312.84 0.0K
16:41 1,312.56 1,312.56 1,312.56 1,312.56 0.0K
16:42 1,312.09 1,312.09 1,312.09 1,312.09 0.0K
16:43 1,311.15 1,311.15 1,311.15 1,311.15 0.0K
16:44 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
16:45 1,310.67 1,310.67 1,310.67 1,310.67 0.0K
16:46 1,311.42 1,311.42 1,311.42 1,311.42 0.0K
16:47 1,311.68 1,311.68 1,311.68 1,311.68 0.0K
16:48 1,312.06 1,312.06 1,312.06 1,312.06 0.0K
16:49 1,311.31 1,311.31 1,311.31 1,311.31 0.0K
16:50 1,311.24 1,311.24 1,311.24 1,311.24 0.0K
16:51 1,310.87 1,310.87 1,310.87 1,310.87 0.0K
16:52 1,311.03 1,311.03 1,311.03 1,311.03 0.0K
16:53 1,311.47 1,311.47 1,311.47 1,311.47 0.0K
16:54 1,312.11 1,312.11 1,312.11 1,312.11 0.0K
16:55 1,312.14 1,312.14 1,312.14 1,312.14 0.0K
16:59 1,312.13 1,312.13 1,312.13 1,312.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar