OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ Dänemark →
1,304.93
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,402.22 1,402.22 1,402.22 1,402.22 0.0K
09:01 1,403.52 1,403.52 1,403.52 1,403.52 0.0K
09:02 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
09:03 1,403.26 1,403.26 1,403.26 1,403.26 0.0K
09:04 1,404.38 1,404.38 1,404.38 1,404.38 0.0K
09:05 1,406.12 1,406.12 1,406.12 1,406.12 0.0K
09:06 1,407.06 1,407.06 1,407.06 1,407.06 0.0K
09:07 1,408.72 1,408.72 1,408.72 1,408.72 0.0K
09:08 1,409.68 1,409.68 1,409.68 1,409.68 0.0K
09:09 1,410.24 1,410.24 1,410.24 1,410.24 0.0K
09:10 1,408.74 1,408.74 1,408.74 1,408.74 0.0K
09:11 1,408.60 1,408.60 1,408.60 1,408.60 0.0K
09:12 1,408.28 1,408.28 1,408.28 1,408.28 0.0K
09:13 1,407.09 1,407.09 1,407.09 1,407.09 0.0K
09:14 1,407.82 1,407.82 1,407.82 1,407.82 0.0K
09:15 1,407.78 1,407.78 1,407.78 1,407.78 0.0K
09:16 1,408.62 1,408.62 1,408.62 1,408.62 0.0K
09:17 1,409.29 1,409.29 1,409.29 1,409.29 0.0K
09:18 1,409.14 1,409.14 1,409.14 1,409.14 0.0K
09:19 1,409.91 1,409.91 1,409.91 1,409.91 0.0K
09:20 1,409.68 1,409.68 1,409.68 1,409.68 0.0K
09:21 1,410.33 1,410.33 1,410.33 1,410.33 0.0K
09:22 1,410.26 1,410.26 1,410.26 1,410.26 0.0K
09:23 1,411.10 1,411.10 1,411.10 1,411.10 0.0K
09:24 1,410.59 1,410.59 1,410.59 1,410.59 0.0K
09:25 1,410.54 1,410.54 1,410.54 1,410.54 0.0K
09:26 1,410.73 1,410.73 1,410.73 1,410.73 0.0K
09:27 1,411.23 1,411.23 1,411.23 1,411.23 0.0K
09:28 1,411.31 1,411.31 1,411.31 1,411.31 0.0K
09:29 1,411.17 1,411.17 1,411.17 1,411.17 0.0K
09:30 1,411.98 1,411.98 1,411.98 1,411.98 0.0K
09:31 1,410.98 1,410.98 1,410.98 1,410.98 0.0K
09:32 1,410.49 1,410.49 1,410.49 1,410.49 0.0K
09:33 1,410.16 1,410.16 1,410.16 1,410.16 0.0K
09:34 1,409.71 1,409.71 1,409.71 1,409.71 0.0K
09:35 1,408.90 1,408.90 1,408.90 1,408.90 0.0K
09:36 1,408.55 1,408.55 1,408.55 1,408.55 0.0K
09:37 1,407.75 1,407.75 1,407.75 1,407.75 0.0K
09:38 1,408.54 1,408.54 1,408.54 1,408.54 0.0K
09:39 1,408.46 1,408.46 1,408.46 1,408.46 0.0K
09:40 1,408.40 1,408.40 1,408.40 1,408.40 0.0K
09:41 1,408.33 1,408.33 1,408.33 1,408.33 0.0K
09:42 1,408.69 1,408.69 1,408.69 1,408.69 0.0K
09:43 1,408.55 1,408.55 1,408.55 1,408.55 0.0K
09:44 1,408.82 1,408.82 1,408.82 1,408.82 0.0K
09:45 1,409.12 1,409.12 1,409.12 1,409.12 0.0K
09:46 1,408.82 1,408.82 1,408.82 1,408.82 0.0K
09:47 1,407.68 1,407.68 1,407.68 1,407.68 0.0K
09:48 1,407.94 1,407.94 1,407.94 1,407.94 0.0K
09:49 1,407.95 1,407.95 1,407.95 1,407.95 0.0K
09:50 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
09:51 1,408.26 1,408.26 1,408.26 1,408.26 0.0K
09:52 1,408.63 1,408.63 1,408.63 1,408.63 0.0K
09:53 1,409.34 1,409.34 1,409.34 1,409.34 0.0K
09:54 1,409.55 1,409.55 1,409.55 1,409.55 0.0K
09:55 1,409.69 1,409.69 1,409.69 1,409.69 0.0K
09:56 1,409.66 1,409.66 1,409.66 1,409.66 0.0K
09:57 1,409.54 1,409.54 1,409.54 1,409.54 0.0K
09:58 1,409.34 1,409.34 1,409.34 1,409.34 0.0K
09:59 1,409.44 1,409.44 1,409.44 1,409.44 0.0K
10:00 1,409.75 1,409.75 1,409.75 1,409.75 0.0K
10:01 1,410.02 1,410.02 1,410.02 1,410.02 0.0K
10:02 1,410.07 1,410.07 1,410.07 1,410.07 0.0K
10:03 1,409.49 1,409.49 1,409.49 1,409.49 0.0K
10:04 1,409.59 1,409.59 1,409.59 1,409.59 0.0K
10:05 1,409.71 1,409.71 1,409.71 1,409.71 0.0K
10:06 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
10:07 1,409.39 1,409.39 1,409.39 1,409.39 0.0K
10:08 1,409.48 1,409.48 1,409.48 1,409.48 0.0K
10:09 1,409.43 1,409.43 1,409.43 1,409.43 0.0K
10:10 1,409.34 1,409.34 1,409.34 1,409.34 0.0K
10:11 1,410.09 1,410.09 1,410.09 1,410.09 0.0K
10:12 1,410.54 1,410.54 1,410.54 1,410.54 0.0K
10:13 1,411.09 1,411.09 1,411.09 1,411.09 0.0K
10:14 1,411.10 1,411.10 1,411.10 1,411.10 0.0K
10:15 1,411.37 1,411.37 1,411.37 1,411.37 0.0K
10:16 1,411.39 1,411.39 1,411.39 1,411.39 0.0K
10:17 1,411.52 1,411.52 1,411.52 1,411.52 0.0K
10:18 1,411.54 1,411.54 1,411.54 1,411.54 0.0K
10:19 1,411.59 1,411.59 1,411.59 1,411.59 0.0K
10:20 1,411.24 1,411.24 1,411.24 1,411.24 0.0K
10:21 1,411.23 1,411.23 1,411.23 1,411.23 0.0K
10:22 1,411.13 1,411.13 1,411.13 1,411.13 0.0K
10:23 1,410.93 1,410.93 1,410.93 1,410.93 0.0K
10:24 1,411.27 1,411.27 1,411.27 1,411.27 0.0K
10:25 1,411.10 1,411.10 1,411.10 1,411.10 0.0K
10:26 1,411.04 1,411.04 1,411.04 1,411.04 0.0K
10:27 1,411.43 1,411.43 1,411.43 1,411.43 0.0K
10:28 1,411.60 1,411.60 1,411.60 1,411.60 0.0K
10:29 1,411.56 1,411.56 1,411.56 1,411.56 0.0K
10:30 1,411.86 1,411.86 1,411.86 1,411.86 0.0K
10:31 1,411.86 1,411.86 1,411.86 1,411.86 0.0K
10:32 1,412.52 1,412.52 1,412.52 1,412.52 0.0K
10:33 1,412.76 1,412.76 1,412.76 1,412.76 0.0K
10:34 1,412.72 1,412.72 1,412.72 1,412.72 0.0K
10:35 1,412.81 1,412.81 1,412.81 1,412.81 0.0K
10:36 1,412.88 1,412.88 1,412.88 1,412.88 0.0K
10:37 1,412.96 1,412.96 1,412.96 1,412.96 0.0K
10:38 1,413.01 1,413.01 1,413.01 1,413.01 0.0K
10:39 1,412.56 1,412.56 1,412.56 1,412.56 0.0K
10:40 1,412.25 1,412.25 1,412.25 1,412.25 0.0K
10:41 1,412.42 1,412.42 1,412.42 1,412.42 0.0K
10:42 1,412.48 1,412.48 1,412.48 1,412.48 0.0K
10:43 1,412.02 1,412.02 1,412.02 1,412.02 0.0K
10:44 1,411.75 1,411.75 1,411.75 1,411.75 0.0K
10:45 1,411.87 1,411.87 1,411.87 1,411.87 0.0K
10:46 1,412.14 1,412.14 1,412.14 1,412.14 0.0K
10:47 1,412.10 1,412.10 1,412.10 1,412.10 0.0K
10:48 1,412.28 1,412.28 1,412.28 1,412.28 0.0K
10:49 1,412.65 1,412.65 1,412.65 1,412.65 0.0K
10:50 1,412.61 1,412.61 1,412.61 1,412.61 0.0K
10:51 1,412.66 1,412.66 1,412.66 1,412.66 0.0K
10:52 1,412.70 1,412.70 1,412.70 1,412.70 0.0K
10:53 1,413.38 1,413.38 1,413.38 1,413.38 0.0K
10:54 1,413.61 1,413.61 1,413.61 1,413.61 0.0K
10:55 1,413.47 1,413.47 1,413.47 1,413.47 0.0K
10:56 1,413.61 1,413.61 1,413.61 1,413.61 0.0K
10:57 1,414.10 1,414.10 1,414.10 1,414.10 0.0K
10:58 1,414.17 1,414.17 1,414.17 1,414.17 0.0K
10:59 1,414.06 1,414.06 1,414.06 1,414.06 0.0K
11:00 1,414.38 1,414.38 1,414.38 1,414.38 0.0K
11:01 1,414.33 1,414.33 1,414.33 1,414.33 0.0K
11:02 1,414.23 1,414.23 1,414.23 1,414.23 0.0K
11:03 1,414.40 1,414.40 1,414.40 1,414.40 0.0K
11:04 1,414.22 1,414.22 1,414.22 1,414.22 0.0K
11:05 1,413.86 1,413.86 1,413.86 1,413.86 0.0K
11:06 1,413.88 1,413.88 1,413.88 1,413.88 0.0K
11:07 1,413.49 1,413.49 1,413.49 1,413.49 0.0K
11:08 1,413.55 1,413.55 1,413.55 1,413.55 0.0K
11:09 1,413.46 1,413.46 1,413.46 1,413.46 0.0K
11:10 1,413.31 1,413.31 1,413.31 1,413.31 0.0K
11:11 1,413.26 1,413.26 1,413.26 1,413.26 0.0K
11:12 1,413.12 1,413.12 1,413.12 1,413.12 0.0K
11:13 1,413.22 1,413.22 1,413.22 1,413.22 0.0K
11:14 1,412.66 1,412.66 1,412.66 1,412.66 0.0K
11:15 1,412.51 1,412.51 1,412.51 1,412.51 0.0K
11:16 1,411.98 1,411.98 1,411.98 1,411.98 0.0K
11:17 1,411.85 1,411.85 1,411.85 1,411.85 0.0K
11:18 1,411.60 1,411.60 1,411.60 1,411.60 0.0K
11:19 1,411.92 1,411.92 1,411.92 1,411.92 0.0K
11:20 1,412.34 1,412.34 1,412.34 1,412.34 0.0K
11:21 1,412.22 1,412.22 1,412.22 1,412.22 0.0K
11:22 1,412.14 1,412.14 1,412.14 1,412.14 0.0K
11:23 1,411.41 1,411.41 1,411.41 1,411.41 0.0K
11:24 1,411.53 1,411.53 1,411.53 1,411.53 0.0K
11:25 1,411.36 1,411.36 1,411.36 1,411.36 0.0K
11:26 1,411.29 1,411.29 1,411.29 1,411.29 0.0K
11:27 1,411.38 1,411.38 1,411.38 1,411.38 0.0K
11:28 1,411.44 1,411.44 1,411.44 1,411.44 0.0K
11:29 1,411.54 1,411.54 1,411.54 1,411.54 0.0K
11:30 1,411.92 1,411.92 1,411.92 1,411.92 0.0K
11:31 1,411.76 1,411.76 1,411.76 1,411.76 0.0K
11:32 1,411.76 1,411.76 1,411.76 1,411.76 0.0K
11:33 1,411.74 1,411.74 1,411.74 1,411.74 0.0K
11:34 1,411.27 1,411.27 1,411.27 1,411.27 0.0K
11:35 1,410.73 1,410.73 1,410.73 1,410.73 0.0K
11:36 1,410.76 1,410.76 1,410.76 1,410.76 0.0K
11:37 1,410.83 1,410.83 1,410.83 1,410.83 0.0K
11:38 1,410.86 1,410.86 1,410.86 1,410.86 0.0K
11:39 1,410.86 1,410.86 1,410.86 1,410.86 0.0K
11:40 1,411.06 1,411.06 1,411.06 1,411.06 0.0K
11:41 1,410.86 1,410.86 1,410.86 1,410.86 0.0K
11:42 1,411.14 1,411.14 1,411.14 1,411.14 0.0K
11:43 1,411.38 1,411.38 1,411.38 1,411.38 0.0K
11:44 1,411.56 1,411.56 1,411.56 1,411.56 0.0K
11:45 1,411.49 1,411.49 1,411.49 1,411.49 0.0K
11:46 1,411.67 1,411.67 1,411.67 1,411.67 0.0K
11:47 1,411.97 1,411.97 1,411.97 1,411.97 0.0K
11:48 1,412.08 1,412.08 1,412.08 1,412.08 0.0K
11:49 1,411.90 1,411.90 1,411.90 1,411.90 0.0K
11:50 1,411.95 1,411.95 1,411.95 1,411.95 0.0K
11:51 1,411.69 1,411.69 1,411.69 1,411.69 0.0K
11:52 1,411.55 1,411.55 1,411.55 1,411.55 0.0K
11:53 1,411.43 1,411.43 1,411.43 1,411.43 0.0K
11:54 1,411.21 1,411.21 1,411.21 1,411.21 0.0K
11:55 1,411.30 1,411.30 1,411.30 1,411.30 0.0K
11:56 1,411.30 1,411.30 1,411.30 1,411.30 0.0K
11:57 1,410.81 1,410.81 1,410.81 1,410.81 0.0K
11:58 1,410.81 1,410.81 1,410.81 1,410.81 0.0K
11:59 1,410.75 1,410.75 1,410.75 1,410.75 0.0K
12:00 1,410.17 1,410.17 1,410.17 1,410.17 0.0K
12:01 1,409.67 1,409.67 1,409.67 1,409.67 0.0K
12:02 1,409.09 1,409.09 1,409.09 1,409.09 0.0K
12:03 1,408.97 1,408.97 1,408.97 1,408.97 0.0K
12:04 1,409.05 1,409.05 1,409.05 1,409.05 0.0K
12:05 1,409.15 1,409.15 1,409.15 1,409.15 0.0K
12:06 1,409.23 1,409.23 1,409.23 1,409.23 0.0K
12:07 1,409.75 1,409.75 1,409.75 1,409.75 0.0K
12:08 1,409.77 1,409.77 1,409.77 1,409.77 0.0K
12:09 1,409.73 1,409.73 1,409.73 1,409.73 0.0K
12:10 1,409.65 1,409.65 1,409.65 1,409.65 0.0K
12:11 1,409.55 1,409.55 1,409.55 1,409.55 0.0K
12:12 1,409.43 1,409.43 1,409.43 1,409.43 0.0K
12:13 1,409.60 1,409.60 1,409.60 1,409.60 0.0K
12:14 1,409.64 1,409.64 1,409.64 1,409.64 0.0K
12:15 1,409.48 1,409.48 1,409.48 1,409.48 0.0K
12:16 1,409.24 1,409.24 1,409.24 1,409.24 0.0K
12:17 1,409.35 1,409.35 1,409.35 1,409.35 0.0K
12:18 1,409.40 1,409.40 1,409.40 1,409.40 0.0K
12:19 1,409.50 1,409.50 1,409.50 1,409.50 0.0K
12:20 1,409.71 1,409.71 1,409.71 1,409.71 0.0K
12:21 1,409.82 1,409.82 1,409.82 1,409.82 0.0K
12:22 1,409.55 1,409.55 1,409.55 1,409.55 0.0K
12:23 1,409.67 1,409.67 1,409.67 1,409.67 0.0K
12:24 1,409.45 1,409.45 1,409.45 1,409.45 0.0K
12:25 1,409.20 1,409.20 1,409.20 1,409.20 0.0K
12:26 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:27 1,409.24 1,409.24 1,409.24 1,409.24 0.0K
12:28 1,409.15 1,409.15 1,409.15 1,409.15 0.0K
12:29 1,409.39 1,409.39 1,409.39 1,409.39 0.0K
12:30 1,409.76 1,409.76 1,409.76 1,409.76 0.0K
12:31 1,409.62 1,409.62 1,409.62 1,409.62 0.0K
12:32 1,409.29 1,409.29 1,409.29 1,409.29 0.0K
12:33 1,409.33 1,409.33 1,409.33 1,409.33 0.0K
12:34 1,409.77 1,409.77 1,409.77 1,409.77 0.0K
12:35 1,409.70 1,409.70 1,409.70 1,409.70 0.0K
12:36 1,409.94 1,409.94 1,409.94 1,409.94 0.0K
12:37 1,410.11 1,410.11 1,410.11 1,410.11 0.0K
12:38 1,409.78 1,409.78 1,409.78 1,409.78 0.0K
12:39 1,409.53 1,409.53 1,409.53 1,409.53 0.0K
12:40 1,409.53 1,409.53 1,409.53 1,409.53 0.0K
12:41 1,409.38 1,409.38 1,409.38 1,409.38 0.0K
12:42 1,409.29 1,409.29 1,409.29 1,409.29 0.0K
12:43 1,409.14 1,409.14 1,409.14 1,409.14 0.0K
12:44 1,409.28 1,409.28 1,409.28 1,409.28 0.0K
12:45 1,409.42 1,409.42 1,409.42 1,409.42 0.0K
12:46 1,409.62 1,409.62 1,409.62 1,409.62 0.0K
12:47 1,409.51 1,409.51 1,409.51 1,409.51 0.0K
12:48 1,409.36 1,409.36 1,409.36 1,409.36 0.0K
12:49 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:50 1,409.08 1,409.08 1,409.08 1,409.08 0.0K
12:51 1,409.30 1,409.30 1,409.30 1,409.30 0.0K
12:52 1,409.32 1,409.32 1,409.32 1,409.32 0.0K
12:53 1,409.35 1,409.35 1,409.35 1,409.35 0.0K
12:54 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:55 1,409.07 1,409.07 1,409.07 1,409.07 0.0K
12:56 1,409.05 1,409.05 1,409.05 1,409.05 0.0K
12:57 1,408.91 1,408.91 1,408.91 1,408.91 0.0K
12:58 1,408.77 1,408.77 1,408.77 1,408.77 0.0K
12:59 1,408.69 1,408.69 1,408.69 1,408.69 0.0K
13:00 1,408.40 1,408.40 1,408.40 1,408.40 0.0K
13:01 1,408.31 1,408.31 1,408.31 1,408.31 0.0K
13:02 1,408.67 1,408.67 1,408.67 1,408.67 0.0K
13:03 1,408.49 1,408.49 1,408.49 1,408.49 0.0K
13:04 1,408.73 1,408.73 1,408.73 1,408.73 0.0K
13:05 1,408.80 1,408.80 1,408.80 1,408.80 0.0K
13:06 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
13:07 1,408.94 1,408.94 1,408.94 1,408.94 0.0K
13:08 1,408.87 1,408.87 1,408.87 1,408.87 0.0K
13:09 1,408.96 1,408.96 1,408.96 1,408.96 0.0K
13:10 1,409.07 1,409.07 1,409.07 1,409.07 0.0K
13:11 1,409.03 1,409.03 1,409.03 1,409.03 0.0K
13:12 1,409.32 1,409.32 1,409.32 1,409.32 0.0K
13:13 1,409.15 1,409.15 1,409.15 1,409.15 0.0K
13:14 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
13:15 1,409.50 1,409.50 1,409.50 1,409.50 0.0K
13:16 1,409.50 1,409.50 1,409.50 1,409.50 0.0K
13:17 1,409.61 1,409.61 1,409.61 1,409.61 0.0K
13:18 1,409.85 1,409.85 1,409.85 1,409.85 0.0K
13:19 1,409.90 1,409.90 1,409.90 1,409.90 0.0K
13:20 1,409.80 1,409.80 1,409.80 1,409.80 0.0K
13:21 1,409.91 1,409.91 1,409.91 1,409.91 0.0K
13:22 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
13:23 1,410.09 1,410.09 1,410.09 1,410.09 0.0K
13:24 1,410.36 1,410.36 1,410.36 1,410.36 0.0K
13:25 1,410.41 1,410.41 1,410.41 1,410.41 0.0K
13:26 1,410.33 1,410.33 1,410.33 1,410.33 0.0K
13:27 1,410.39 1,410.39 1,410.39 1,410.39 0.0K
13:28 1,410.55 1,410.55 1,410.55 1,410.55 0.0K
13:29 1,410.47 1,410.47 1,410.47 1,410.47 0.0K
13:30 1,410.59 1,410.59 1,410.59 1,410.59 0.0K
13:31 1,410.43 1,410.43 1,410.43 1,410.43 0.0K
13:32 1,410.48 1,410.48 1,410.48 1,410.48 0.0K
13:33 1,410.65 1,410.65 1,410.65 1,410.65 0.0K
13:34 1,410.81 1,410.81 1,410.81 1,410.81 0.0K
13:35 1,411.05 1,411.05 1,411.05 1,411.05 0.0K
13:36 1,411.22 1,411.22 1,411.22 1,411.22 0.0K
13:37 1,411.24 1,411.24 1,411.24 1,411.24 0.0K
13:38 1,411.65 1,411.65 1,411.65 1,411.65 0.0K
13:39 1,411.67 1,411.67 1,411.67 1,411.67 0.0K
13:40 1,411.91 1,411.91 1,411.91 1,411.91 0.0K
13:41 1,411.78 1,411.78 1,411.78 1,411.78 0.0K
13:42 1,411.78 1,411.78 1,411.78 1,411.78 0.0K
13:43 1,412.10 1,412.10 1,412.10 1,412.10 0.0K
13:44 1,412.23 1,412.23 1,412.23 1,412.23 0.0K
13:45 1,412.15 1,412.15 1,412.15 1,412.15 0.0K
13:46 1,412.11 1,412.11 1,412.11 1,412.11 0.0K
13:47 1,412.05 1,412.05 1,412.05 1,412.05 0.0K
13:48 1,412.10 1,412.10 1,412.10 1,412.10 0.0K
13:49 1,411.98 1,411.98 1,411.98 1,411.98 0.0K
13:50 1,411.86 1,411.86 1,411.86 1,411.86 0.0K
13:51 1,411.64 1,411.64 1,411.64 1,411.64 0.0K
13:52 1,411.75 1,411.75 1,411.75 1,411.75 0.0K
13:53 1,411.78 1,411.78 1,411.78 1,411.78 0.0K
13:54 1,411.93 1,411.93 1,411.93 1,411.93 0.0K
13:55 1,411.78 1,411.78 1,411.78 1,411.78 0.0K
13:56 1,411.73 1,411.73 1,411.73 1,411.73 0.0K
13:57 1,412.08 1,412.08 1,412.08 1,412.08 0.0K
13:58 1,411.68 1,411.68 1,411.68 1,411.68 0.0K
13:59 1,411.49 1,411.49 1,411.49 1,411.49 0.0K
14:00 1,411.29 1,411.29 1,411.29 1,411.29 0.0K
14:01 1,411.00 1,411.00 1,411.00 1,411.00 0.0K
14:02 1,410.92 1,410.92 1,410.92 1,410.92 0.0K
14:03 1,410.66 1,410.66 1,410.66 1,410.66 0.0K
14:04 1,410.57 1,410.57 1,410.57 1,410.57 0.0K
14:05 1,410.33 1,410.33 1,410.33 1,410.33 0.0K
14:06 1,410.38 1,410.38 1,410.38 1,410.38 0.0K
14:07 1,410.40 1,410.40 1,410.40 1,410.40 0.0K
14:08 1,410.33 1,410.33 1,410.33 1,410.33 0.0K
14:09 1,410.48 1,410.48 1,410.48 1,410.48 0.0K
14:10 1,410.26 1,410.26 1,410.26 1,410.26 0.0K
14:11 1,410.34 1,410.34 1,410.34 1,410.34 0.0K
14:12 1,410.45 1,410.45 1,410.45 1,410.45 0.0K
14:13 1,410.70 1,410.70 1,410.70 1,410.70 0.0K
14:14 1,410.42 1,410.42 1,410.42 1,410.42 0.0K
14:15 1,410.23 1,410.23 1,410.23 1,410.23 0.0K
14:16 1,410.51 1,410.51 1,410.51 1,410.51 0.0K
14:17 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
14:18 1,410.04 1,410.04 1,410.04 1,410.04 0.0K
14:19 1,410.01 1,410.01 1,410.01 1,410.01 0.0K
14:20 1,409.92 1,409.92 1,409.92 1,409.92 0.0K
14:21 1,409.92 1,409.92 1,409.92 1,409.92 0.0K
14:22 1,409.50 1,409.50 1,409.50 1,409.50 0.0K
14:23 1,409.41 1,409.41 1,409.41 1,409.41 0.0K
14:24 1,409.75 1,409.75 1,409.75 1,409.75 0.0K
14:25 1,409.97 1,409.97 1,409.97 1,409.97 0.0K
14:26 1,409.32 1,409.32 1,409.32 1,409.32 0.0K
14:27 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
14:28 1,409.06 1,409.06 1,409.06 1,409.06 0.0K
14:29 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
14:30 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
14:31 1,408.90 1,408.90 1,408.90 1,408.90 0.0K
14:32 1,408.81 1,408.81 1,408.81 1,408.81 0.0K
14:33 1,408.82 1,408.82 1,408.82 1,408.82 0.0K
14:34 1,408.49 1,408.49 1,408.49 1,408.49 0.0K
14:35 1,408.45 1,408.45 1,408.45 1,408.45 0.0K
14:36 1,407.98 1,407.98 1,407.98 1,407.98 0.0K
14:37 1,408.21 1,408.21 1,408.21 1,408.21 0.0K
14:38 1,408.28 1,408.28 1,408.28 1,408.28 0.0K
14:39 1,408.25 1,408.25 1,408.25 1,408.25 0.0K
14:40 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
14:41 1,408.37 1,408.37 1,408.37 1,408.37 0.0K
14:42 1,408.79 1,408.79 1,408.79 1,408.79 0.0K
14:43 1,408.85 1,408.85 1,408.85 1,408.85 0.0K
14:44 1,408.81 1,408.81 1,408.81 1,408.81 0.0K
14:45 1,408.69 1,408.69 1,408.69 1,408.69 0.0K
14:46 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
14:47 1,408.62 1,408.62 1,408.62 1,408.62 0.0K
14:48 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
14:49 1,408.86 1,408.86 1,408.86 1,408.86 0.0K
14:50 1,409.13 1,409.13 1,409.13 1,409.13 0.0K
14:51 1,409.14 1,409.14 1,409.14 1,409.14 0.0K
14:52 1,409.01 1,409.01 1,409.01 1,409.01 0.0K
14:53 1,408.85 1,408.85 1,408.85 1,408.85 0.0K
14:54 1,408.50 1,408.50 1,408.50 1,408.50 0.0K
14:55 1,408.67 1,408.67 1,408.67 1,408.67 0.0K
14:56 1,408.78 1,408.78 1,408.78 1,408.78 0.0K
14:57 1,408.72 1,408.72 1,408.72 1,408.72 0.0K
14:58 1,408.84 1,408.84 1,408.84 1,408.84 0.0K
14:59 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
15:00 1,408.21 1,408.21 1,408.21 1,408.21 0.0K
15:01 1,408.06 1,408.06 1,408.06 1,408.06 0.0K
15:02 1,407.91 1,407.91 1,407.91 1,407.91 0.0K
15:03 1,407.74 1,407.74 1,407.74 1,407.74 0.0K
15:04 1,407.57 1,407.57 1,407.57 1,407.57 0.0K
15:05 1,407.27 1,407.27 1,407.27 1,407.27 0.0K
15:06 1,406.47 1,406.47 1,406.47 1,406.47 0.0K
15:07 1,406.05 1,406.05 1,406.05 1,406.05 0.0K
15:08 1,405.85 1,405.85 1,405.85 1,405.85 0.0K
15:09 1,406.21 1,406.21 1,406.21 1,406.21 0.0K
15:10 1,406.57 1,406.57 1,406.57 1,406.57 0.0K
15:11 1,406.48 1,406.48 1,406.48 1,406.48 0.0K
15:12 1,406.11 1,406.11 1,406.11 1,406.11 0.0K
15:13 1,407.73 1,407.73 1,407.73 1,407.73 0.0K
15:14 1,408.28 1,408.28 1,408.28 1,408.28 0.0K
15:15 1,408.08 1,408.08 1,408.08 1,408.08 0.0K
15:16 1,408.67 1,408.67 1,408.67 1,408.67 0.0K
15:17 1,409.30 1,409.30 1,409.30 1,409.30 0.0K
15:18 1,409.63 1,409.63 1,409.63 1,409.63 0.0K
15:19 1,409.48 1,409.48 1,409.48 1,409.48 0.0K
15:20 1,408.72 1,408.72 1,408.72 1,408.72 0.0K
15:21 1,408.31 1,408.31 1,408.31 1,408.31 0.0K
15:22 1,407.93 1,407.93 1,407.93 1,407.93 0.0K
15:23 1,407.68 1,407.68 1,407.68 1,407.68 0.0K
15:24 1,407.89 1,407.89 1,407.89 1,407.89 0.0K
15:25 1,407.71 1,407.71 1,407.71 1,407.71 0.0K
15:26 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
15:27 1,407.78 1,407.78 1,407.78 1,407.78 0.0K
15:28 1,407.28 1,407.28 1,407.28 1,407.28 0.0K
15:29 1,407.96 1,407.96 1,407.96 1,407.96 0.0K
15:30 1,407.03 1,407.03 1,407.03 1,407.03 0.0K
15:31 1,407.99 1,407.99 1,407.99 1,407.99 0.0K
15:32 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
15:33 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
15:34 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
15:35 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
15:36 1,408.33 1,408.33 1,408.33 1,408.33 0.0K
15:37 1,408.60 1,408.60 1,408.60 1,408.60 0.0K
15:38 1,409.01 1,409.01 1,409.01 1,409.01 0.0K
15:39 1,408.87 1,408.87 1,408.87 1,408.87 0.0K
15:40 1,408.97 1,408.97 1,408.97 1,408.97 0.0K
15:41 1,409.08 1,409.08 1,409.08 1,409.08 0.0K
15:42 1,408.99 1,408.99 1,408.99 1,408.99 0.0K
15:43 1,409.83 1,409.83 1,409.83 1,409.83 0.0K
15:44 1,409.80 1,409.80 1,409.80 1,409.80 0.0K
15:45 1,410.71 1,410.71 1,410.71 1,410.71 0.0K
15:46 1,410.81 1,410.81 1,410.81 1,410.81 0.0K
15:47 1,411.12 1,411.12 1,411.12 1,411.12 0.0K
15:48 1,411.15 1,411.15 1,411.15 1,411.15 0.0K
15:49 1,410.86 1,410.86 1,410.86 1,410.86 0.0K
15:50 1,410.30 1,410.30 1,410.30 1,410.30 0.0K
15:51 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
15:52 1,410.11 1,410.11 1,410.11 1,410.11 0.0K
15:53 1,410.26 1,410.26 1,410.26 1,410.26 0.0K
15:54 1,410.25 1,410.25 1,410.25 1,410.25 0.0K
15:55 1,410.33 1,410.33 1,410.33 1,410.33 0.0K
15:56 1,410.40 1,410.40 1,410.40 1,410.40 0.0K
15:57 1,410.12 1,410.12 1,410.12 1,410.12 0.0K
15:58 1,409.94 1,409.94 1,409.94 1,409.94 0.0K
15:59 1,409.83 1,409.83 1,409.83 1,409.83 0.0K
16:00 1,409.84 1,409.84 1,409.84 1,409.84 0.0K
16:01 1,409.41 1,409.41 1,409.41 1,409.41 0.0K
16:02 1,409.38 1,409.38 1,409.38 1,409.38 0.0K
16:03 1,409.46 1,409.46 1,409.46 1,409.46 0.0K
16:04 1,410.05 1,410.05 1,410.05 1,410.05 0.0K
16:05 1,409.80 1,409.80 1,409.80 1,409.80 0.0K
16:06 1,409.84 1,409.84 1,409.84 1,409.84 0.0K
16:07 1,410.09 1,410.09 1,410.09 1,410.09 0.0K
16:08 1,409.94 1,409.94 1,409.94 1,409.94 0.0K
16:09 1,409.76 1,409.76 1,409.76 1,409.76 0.0K
16:10 1,409.89 1,409.89 1,409.89 1,409.89 0.0K
16:11 1,409.92 1,409.92 1,409.92 1,409.92 0.0K
16:12 1,409.48 1,409.48 1,409.48 1,409.48 0.0K
16:13 1,408.40 1,408.40 1,408.40 1,408.40 0.0K
16:14 1,407.79 1,407.79 1,407.79 1,407.79 0.0K
16:15 1,408.18 1,408.18 1,408.18 1,408.18 0.0K
16:16 1,408.91 1,408.91 1,408.91 1,408.91 0.0K
16:17 1,408.72 1,408.72 1,408.72 1,408.72 0.0K
16:18 1,408.41 1,408.41 1,408.41 1,408.41 0.0K
16:19 1,408.14 1,408.14 1,408.14 1,408.14 0.0K
16:20 1,408.31 1,408.31 1,408.31 1,408.31 0.0K
16:21 1,408.42 1,408.42 1,408.42 1,408.42 0.0K
16:22 1,408.75 1,408.75 1,408.75 1,408.75 0.0K
16:23 1,408.84 1,408.84 1,408.84 1,408.84 0.0K
16:24 1,409.62 1,409.62 1,409.62 1,409.62 0.0K
16:25 1,409.91 1,409.91 1,409.91 1,409.91 0.0K
16:26 1,409.26 1,409.26 1,409.26 1,409.26 0.0K
16:27 1,409.90 1,409.90 1,409.90 1,409.90 0.0K
16:28 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
16:29 1,410.72 1,410.72 1,410.72 1,410.72 0.0K
16:30 1,411.42 1,411.42 1,411.42 1,411.42 0.0K
16:31 1,411.52 1,411.52 1,411.52 1,411.52 0.0K
16:32 1,411.59 1,411.59 1,411.59 1,411.59 0.0K
16:33 1,411.01 1,411.01 1,411.01 1,411.01 0.0K
16:34 1,410.56 1,410.56 1,410.56 1,410.56 0.0K
16:35 1,410.02 1,410.02 1,410.02 1,410.02 0.0K
16:36 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
16:37 1,409.88 1,409.88 1,409.88 1,409.88 0.0K
16:38 1,410.54 1,410.54 1,410.54 1,410.54 0.0K
16:39 1,410.24 1,410.24 1,410.24 1,410.24 0.0K
16:40 1,410.19 1,410.19 1,410.19 1,410.19 0.0K
16:41 1,410.04 1,410.04 1,410.04 1,410.04 0.0K
16:42 1,410.11 1,410.11 1,410.11 1,410.11 0.0K
16:43 1,409.91 1,409.91 1,409.91 1,409.91 0.0K
16:44 1,409.65 1,409.65 1,409.65 1,409.65 0.0K
16:45 1,409.79 1,409.79 1,409.79 1,409.79 0.0K
16:46 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
16:47 1,410.11 1,410.11 1,410.11 1,410.11 0.0K
16:48 1,410.42 1,410.42 1,410.42 1,410.42 0.0K
16:49 1,410.38 1,410.38 1,410.38 1,410.38 0.0K
16:50 1,409.93 1,409.93 1,409.93 1,409.93 0.0K
16:51 1,409.94 1,409.94 1,409.94 1,409.94 0.0K
16:52 1,409.72 1,409.72 1,409.72 1,409.72 0.0K
16:53 1,409.08 1,409.08 1,409.08 1,409.08 0.0K
16:54 1,408.80 1,408.80 1,408.80 1,408.80 0.0K
16:55 1,408.80 1,408.80 1,408.80 1,408.80 0.0K
16:59 1,409.12 1,409.12 1,409.12 1,409.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar