OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ Dänemark →
1,304.93
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,385.47 1,385.47 1,385.47 1,385.47 0.0K
09:01 1,384.05 1,384.05 1,384.05 1,384.05 0.0K
09:02 1,384.18 1,384.18 1,384.18 1,384.18 0.0K
09:03 1,383.53 1,383.53 1,383.53 1,383.53 0.0K
09:04 1,384.40 1,384.40 1,384.40 1,384.40 0.0K
09:05 1,385.23 1,385.23 1,385.23 1,385.23 0.0K
09:06 1,384.88 1,384.88 1,384.88 1,384.88 0.0K
09:07 1,385.33 1,385.33 1,385.33 1,385.33 0.0K
09:08 1,384.69 1,384.69 1,384.69 1,384.69 0.0K
09:09 1,384.39 1,384.39 1,384.39 1,384.39 0.0K
09:10 1,384.03 1,384.03 1,384.03 1,384.03 0.0K
09:11 1,385.12 1,385.12 1,385.12 1,385.12 0.0K
09:12 1,383.92 1,383.92 1,383.92 1,383.92 0.0K
09:13 1,383.27 1,383.27 1,383.27 1,383.27 0.0K
09:14 1,383.22 1,383.22 1,383.22 1,383.22 0.0K
09:15 1,383.27 1,383.27 1,383.27 1,383.27 0.0K
09:16 1,384.08 1,384.08 1,384.08 1,384.08 0.0K
09:17 1,384.07 1,384.07 1,384.07 1,384.07 0.0K
09:18 1,384.45 1,384.45 1,384.45 1,384.45 0.0K
09:19 1,385.44 1,385.44 1,385.44 1,385.44 0.0K
09:20 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
09:21 1,385.86 1,385.86 1,385.86 1,385.86 0.0K
09:22 1,385.81 1,385.81 1,385.81 1,385.81 0.0K
09:23 1,385.44 1,385.44 1,385.44 1,385.44 0.0K
09:24 1,385.73 1,385.73 1,385.73 1,385.73 0.0K
09:25 1,385.72 1,385.72 1,385.72 1,385.72 0.0K
09:26 1,385.90 1,385.90 1,385.90 1,385.90 0.0K
09:27 1,385.33 1,385.33 1,385.33 1,385.33 0.0K
09:28 1,385.14 1,385.14 1,385.14 1,385.14 0.0K
09:29 1,384.35 1,384.35 1,384.35 1,384.35 0.0K
09:30 1,383.66 1,383.66 1,383.66 1,383.66 0.0K
09:31 1,383.60 1,383.60 1,383.60 1,383.60 0.0K
09:32 1,383.97 1,383.97 1,383.97 1,383.97 0.0K
09:33 1,384.07 1,384.07 1,384.07 1,384.07 0.0K
09:34 1,384.49 1,384.49 1,384.49 1,384.49 0.0K
09:35 1,385.04 1,385.04 1,385.04 1,385.04 0.0K
09:36 1,385.10 1,385.10 1,385.10 1,385.10 0.0K
09:37 1,384.79 1,384.79 1,384.79 1,384.79 0.0K
09:38 1,385.44 1,385.44 1,385.44 1,385.44 0.0K
09:39 1,386.43 1,386.43 1,386.43 1,386.43 0.0K
09:40 1,386.38 1,386.38 1,386.38 1,386.38 0.0K
09:41 1,385.50 1,385.50 1,385.50 1,385.50 0.0K
09:42 1,385.19 1,385.19 1,385.19 1,385.19 0.0K
09:43 1,385.38 1,385.38 1,385.38 1,385.38 0.0K
09:44 1,385.61 1,385.61 1,385.61 1,385.61 0.0K
09:45 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
09:46 1,385.86 1,385.86 1,385.86 1,385.86 0.0K
09:47 1,385.26 1,385.26 1,385.26 1,385.26 0.0K
09:48 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
09:49 1,385.16 1,385.16 1,385.16 1,385.16 0.0K
09:50 1,385.39 1,385.39 1,385.39 1,385.39 0.0K
09:51 1,385.28 1,385.28 1,385.28 1,385.28 0.0K
09:52 1,385.33 1,385.33 1,385.33 1,385.33 0.0K
09:53 1,385.19 1,385.19 1,385.19 1,385.19 0.0K
09:54 1,385.06 1,385.06 1,385.06 1,385.06 0.0K
09:55 1,384.79 1,384.79 1,384.79 1,384.79 0.0K
09:56 1,384.61 1,384.61 1,384.61 1,384.61 0.0K
09:57 1,384.97 1,384.97 1,384.97 1,384.97 0.0K
09:58 1,385.03 1,385.03 1,385.03 1,385.03 0.0K
09:59 1,384.87 1,384.87 1,384.87 1,384.87 0.0K
10:00 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
10:01 1,385.59 1,385.59 1,385.59 1,385.59 0.0K
10:02 1,385.77 1,385.77 1,385.77 1,385.77 0.0K
10:03 1,385.70 1,385.70 1,385.70 1,385.70 0.0K
10:04 1,384.55 1,384.55 1,384.55 1,384.55 0.0K
10:05 1,383.97 1,383.97 1,383.97 1,383.97 0.0K
10:06 1,384.20 1,384.20 1,384.20 1,384.20 0.0K
10:07 1,383.70 1,383.70 1,383.70 1,383.70 0.0K
10:08 1,382.98 1,382.98 1,382.98 1,382.98 0.0K
10:09 1,383.25 1,383.25 1,383.25 1,383.25 0.0K
10:10 1,382.69 1,382.69 1,382.69 1,382.69 0.0K
10:11 1,382.93 1,382.93 1,382.93 1,382.93 0.0K
10:12 1,383.04 1,383.04 1,383.04 1,383.04 0.0K
10:13 1,383.19 1,383.19 1,383.19 1,383.19 0.0K
10:14 1,383.09 1,383.09 1,383.09 1,383.09 0.0K
10:15 1,383.05 1,383.05 1,383.05 1,383.05 0.0K
10:16 1,382.53 1,382.53 1,382.53 1,382.53 0.0K
10:17 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
10:18 1,382.51 1,382.51 1,382.51 1,382.51 0.0K
10:19 1,382.24 1,382.24 1,382.24 1,382.24 0.0K
10:20 1,382.01 1,382.01 1,382.01 1,382.01 0.0K
10:21 1,381.48 1,381.48 1,381.48 1,381.48 0.0K
10:22 1,381.21 1,381.21 1,381.21 1,381.21 0.0K
10:23 1,381.55 1,381.55 1,381.55 1,381.55 0.0K
10:24 1,381.47 1,381.47 1,381.47 1,381.47 0.0K
10:25 1,381.67 1,381.67 1,381.67 1,381.67 0.0K
10:26 1,381.23 1,381.23 1,381.23 1,381.23 0.0K
10:27 1,380.70 1,380.70 1,380.70 1,380.70 0.0K
10:28 1,380.58 1,380.58 1,380.58 1,380.58 0.0K
10:29 1,380.69 1,380.69 1,380.69 1,380.69 0.0K
10:30 1,380.55 1,380.55 1,380.55 1,380.55 0.0K
10:31 1,380.29 1,380.29 1,380.29 1,380.29 0.0K
10:32 1,379.88 1,379.88 1,379.88 1,379.88 0.0K
10:33 1,379.52 1,379.52 1,379.52 1,379.52 0.0K
10:34 1,379.37 1,379.37 1,379.37 1,379.37 0.0K
10:35 1,379.74 1,379.74 1,379.74 1,379.74 0.0K
10:36 1,379.69 1,379.69 1,379.69 1,379.69 0.0K
10:37 1,380.11 1,380.11 1,380.11 1,380.11 0.0K
10:38 1,380.09 1,380.09 1,380.09 1,380.09 0.0K
10:39 1,380.28 1,380.28 1,380.28 1,380.28 0.0K
10:40 1,380.44 1,380.44 1,380.44 1,380.44 0.0K
10:41 1,380.17 1,380.17 1,380.17 1,380.17 0.0K
10:42 1,380.51 1,380.51 1,380.51 1,380.51 0.0K
10:43 1,379.90 1,379.90 1,379.90 1,379.90 0.0K
10:44 1,379.89 1,379.89 1,379.89 1,379.89 0.0K
10:45 1,380.10 1,380.10 1,380.10 1,380.10 0.0K
10:46 1,380.34 1,380.34 1,380.34 1,380.34 0.0K
10:47 1,380.51 1,380.51 1,380.51 1,380.51 0.0K
10:48 1,380.48 1,380.48 1,380.48 1,380.48 0.0K
10:49 1,380.66 1,380.66 1,380.66 1,380.66 0.0K
10:50 1,380.51 1,380.51 1,380.51 1,380.51 0.0K
10:51 1,381.04 1,381.04 1,381.04 1,381.04 0.0K
10:52 1,380.70 1,380.70 1,380.70 1,380.70 0.0K
10:53 1,380.72 1,380.72 1,380.72 1,380.72 0.0K
10:54 1,380.76 1,380.76 1,380.76 1,380.76 0.0K
10:55 1,381.05 1,381.05 1,381.05 1,381.05 0.0K
10:56 1,381.09 1,381.09 1,381.09 1,381.09 0.0K
10:57 1,381.18 1,381.18 1,381.18 1,381.18 0.0K
10:58 1,381.02 1,381.02 1,381.02 1,381.02 0.0K
10:59 1,380.91 1,380.91 1,380.91 1,380.91 0.0K
11:00 1,380.72 1,380.72 1,380.72 1,380.72 0.0K
11:01 1,380.55 1,380.55 1,380.55 1,380.55 0.0K
11:02 1,380.53 1,380.53 1,380.53 1,380.53 0.0K
11:03 1,380.91 1,380.91 1,380.91 1,380.91 0.0K
11:04 1,381.04 1,381.04 1,381.04 1,381.04 0.0K
11:05 1,380.95 1,380.95 1,380.95 1,380.95 0.0K
11:06 1,380.96 1,380.96 1,380.96 1,380.96 0.0K
11:07 1,380.63 1,380.63 1,380.63 1,380.63 0.0K
11:08 1,380.46 1,380.46 1,380.46 1,380.46 0.0K
11:09 1,380.19 1,380.19 1,380.19 1,380.19 0.0K
11:10 1,380.27 1,380.27 1,380.27 1,380.27 0.0K
11:11 1,380.08 1,380.08 1,380.08 1,380.08 0.0K
11:12 1,379.90 1,379.90 1,379.90 1,379.90 0.0K
11:13 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
11:14 1,378.97 1,378.97 1,378.97 1,378.97 0.0K
11:15 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
11:16 1,379.33 1,379.33 1,379.33 1,379.33 0.0K
11:17 1,379.49 1,379.49 1,379.49 1,379.49 0.0K
11:18 1,380.05 1,380.05 1,380.05 1,380.05 0.0K
11:19 1,379.43 1,379.43 1,379.43 1,379.43 0.0K
11:20 1,379.37 1,379.37 1,379.37 1,379.37 0.0K
11:21 1,379.44 1,379.44 1,379.44 1,379.44 0.0K
11:22 1,380.01 1,380.01 1,380.01 1,380.01 0.0K
11:23 1,380.01 1,380.01 1,380.01 1,380.01 0.0K
11:24 1,379.86 1,379.86 1,379.86 1,379.86 0.0K
11:25 1,379.49 1,379.49 1,379.49 1,379.49 0.0K
11:26 1,378.97 1,378.97 1,378.97 1,378.97 0.0K
11:27 1,378.84 1,378.84 1,378.84 1,378.84 0.0K
11:28 1,378.79 1,378.79 1,378.79 1,378.79 0.0K
11:29 1,378.86 1,378.86 1,378.86 1,378.86 0.0K
11:30 1,379.32 1,379.32 1,379.32 1,379.32 0.0K
11:31 1,379.53 1,379.53 1,379.53 1,379.53 0.0K
11:32 1,379.67 1,379.67 1,379.67 1,379.67 0.0K
11:33 1,379.87 1,379.87 1,379.87 1,379.87 0.0K
11:34 1,380.23 1,380.23 1,380.23 1,380.23 0.0K
11:35 1,380.46 1,380.46 1,380.46 1,380.46 0.0K
11:36 1,380.81 1,380.81 1,380.81 1,380.81 0.0K
11:37 1,380.95 1,380.95 1,380.95 1,380.95 0.0K
11:38 1,381.09 1,381.09 1,381.09 1,381.09 0.0K
11:39 1,381.17 1,381.17 1,381.17 1,381.17 0.0K
11:40 1,381.10 1,381.10 1,381.10 1,381.10 0.0K
11:41 1,381.03 1,381.03 1,381.03 1,381.03 0.0K
11:42 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
11:43 1,381.15 1,381.15 1,381.15 1,381.15 0.0K
11:44 1,380.96 1,380.96 1,380.96 1,380.96 0.0K
11:45 1,380.53 1,380.53 1,380.53 1,380.53 0.0K
11:46 1,380.29 1,380.29 1,380.29 1,380.29 0.0K
11:47 1,380.07 1,380.07 1,380.07 1,380.07 0.0K
11:48 1,380.43 1,380.43 1,380.43 1,380.43 0.0K
11:49 1,380.27 1,380.27 1,380.27 1,380.27 0.0K
11:50 1,379.94 1,379.94 1,379.94 1,379.94 0.0K
11:51 1,379.84 1,379.84 1,379.84 1,379.84 0.0K
11:52 1,378.71 1,378.71 1,378.71 1,378.71 0.0K
11:53 1,378.39 1,378.39 1,378.39 1,378.39 0.0K
11:54 1,378.41 1,378.41 1,378.41 1,378.41 0.0K
11:55 1,378.25 1,378.25 1,378.25 1,378.25 0.0K
11:56 1,378.27 1,378.27 1,378.27 1,378.27 0.0K
11:57 1,378.01 1,378.01 1,378.01 1,378.01 0.0K
11:58 1,377.64 1,377.64 1,377.64 1,377.64 0.0K
11:59 1,377.62 1,377.62 1,377.62 1,377.62 0.0K
12:00 1,377.53 1,377.53 1,377.53 1,377.53 0.0K
12:01 1,377.56 1,377.56 1,377.56 1,377.56 0.0K
12:02 1,377.40 1,377.40 1,377.40 1,377.40 0.0K
12:03 1,377.24 1,377.24 1,377.24 1,377.24 0.0K
12:04 1,377.43 1,377.43 1,377.43 1,377.43 0.0K
12:05 1,377.30 1,377.30 1,377.30 1,377.30 0.0K
12:06 1,377.33 1,377.33 1,377.33 1,377.33 0.0K
12:07 1,377.71 1,377.71 1,377.71 1,377.71 0.0K
12:08 1,377.75 1,377.75 1,377.75 1,377.75 0.0K
12:09 1,377.56 1,377.56 1,377.56 1,377.56 0.0K
12:10 1,377.19 1,377.19 1,377.19 1,377.19 0.0K
12:11 1,377.20 1,377.20 1,377.20 1,377.20 0.0K
12:12 1,376.96 1,376.96 1,376.96 1,376.96 0.0K
12:13 1,376.86 1,376.86 1,376.86 1,376.86 0.0K
12:14 1,376.98 1,376.98 1,376.98 1,376.98 0.0K
12:15 1,377.08 1,377.08 1,377.08 1,377.08 0.0K
12:16 1,377.16 1,377.16 1,377.16 1,377.16 0.0K
12:17 1,377.16 1,377.16 1,377.16 1,377.16 0.0K
12:18 1,377.02 1,377.02 1,377.02 1,377.02 0.0K
12:19 1,377.07 1,377.07 1,377.07 1,377.07 0.0K
12:20 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:21 1,376.64 1,376.64 1,376.64 1,376.64 0.0K
12:22 1,376.58 1,376.58 1,376.58 1,376.58 0.0K
12:23 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:24 1,376.79 1,376.79 1,376.79 1,376.79 0.0K
12:25 1,376.94 1,376.94 1,376.94 1,376.94 0.0K
12:26 1,377.06 1,377.06 1,377.06 1,377.06 0.0K
12:27 1,377.04 1,377.04 1,377.04 1,377.04 0.0K
12:28 1,376.93 1,376.93 1,376.93 1,376.93 0.0K
12:29 1,376.67 1,376.67 1,376.67 1,376.67 0.0K
12:30 1,376.54 1,376.54 1,376.54 1,376.54 0.0K
12:31 1,376.38 1,376.38 1,376.38 1,376.38 0.0K
12:32 1,376.61 1,376.61 1,376.61 1,376.61 0.0K
12:33 1,376.71 1,376.71 1,376.71 1,376.71 0.0K
12:34 1,376.64 1,376.64 1,376.64 1,376.64 0.0K
12:35 1,376.77 1,376.77 1,376.77 1,376.77 0.0K
12:36 1,377.02 1,377.02 1,377.02 1,377.02 0.0K
12:37 1,377.20 1,377.20 1,377.20 1,377.20 0.0K
12:38 1,377.04 1,377.04 1,377.04 1,377.04 0.0K
12:39 1,376.60 1,376.60 1,376.60 1,376.60 0.0K
12:40 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:41 1,376.73 1,376.73 1,376.73 1,376.73 0.0K
12:42 1,376.94 1,376.94 1,376.94 1,376.94 0.0K
12:43 1,377.11 1,377.11 1,377.11 1,377.11 0.0K
12:44 1,377.36 1,377.36 1,377.36 1,377.36 0.0K
12:45 1,377.17 1,377.17 1,377.17 1,377.17 0.0K
12:46 1,377.39 1,377.39 1,377.39 1,377.39 0.0K
12:47 1,377.60 1,377.60 1,377.60 1,377.60 0.0K
12:48 1,377.27 1,377.27 1,377.27 1,377.27 0.0K
12:49 1,377.12 1,377.12 1,377.12 1,377.12 0.0K
12:50 1,376.85 1,376.85 1,376.85 1,376.85 0.0K
12:51 1,376.78 1,376.78 1,376.78 1,376.78 0.0K
12:52 1,376.76 1,376.76 1,376.76 1,376.76 0.0K
12:53 1,376.97 1,376.97 1,376.97 1,376.97 0.0K
12:54 1,377.04 1,377.04 1,377.04 1,377.04 0.0K
12:55 1,377.09 1,377.09 1,377.09 1,377.09 0.0K
12:56 1,376.61 1,376.61 1,376.61 1,376.61 0.0K
12:57 1,376.72 1,376.72 1,376.72 1,376.72 0.0K
12:58 1,376.63 1,376.63 1,376.63 1,376.63 0.0K
12:59 1,376.61 1,376.61 1,376.61 1,376.61 0.0K
13:00 1,376.62 1,376.62 1,376.62 1,376.62 0.0K
13:01 1,376.51 1,376.51 1,376.51 1,376.51 0.0K
13:02 1,376.55 1,376.55 1,376.55 1,376.55 0.0K
13:03 1,376.67 1,376.67 1,376.67 1,376.67 0.0K
13:04 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
13:05 1,376.76 1,376.76 1,376.76 1,376.76 0.0K
13:06 1,376.88 1,376.88 1,376.88 1,376.88 0.0K
13:07 1,376.80 1,376.80 1,376.80 1,376.80 0.0K
13:08 1,376.94 1,376.94 1,376.94 1,376.94 0.0K
13:09 1,376.90 1,376.90 1,376.90 1,376.90 0.0K
13:10 1,376.88 1,376.88 1,376.88 1,376.88 0.0K
13:11 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
13:12 1,376.95 1,376.95 1,376.95 1,376.95 0.0K
13:13 1,377.09 1,377.09 1,377.09 1,377.09 0.0K
13:14 1,376.95 1,376.95 1,376.95 1,376.95 0.0K
13:15 1,377.11 1,377.11 1,377.11 1,377.11 0.0K
13:16 1,376.99 1,376.99 1,376.99 1,376.99 0.0K
13:17 1,377.08 1,377.08 1,377.08 1,377.08 0.0K
13:18 1,377.15 1,377.15 1,377.15 1,377.15 0.0K
13:19 1,377.11 1,377.11 1,377.11 1,377.11 0.0K
13:20 1,377.13 1,377.13 1,377.13 1,377.13 0.0K
13:21 1,377.15 1,377.15 1,377.15 1,377.15 0.0K
13:22 1,377.16 1,377.16 1,377.16 1,377.16 0.0K
13:23 1,377.19 1,377.19 1,377.19 1,377.19 0.0K
13:24 1,377.07 1,377.07 1,377.07 1,377.07 0.0K
13:25 1,376.75 1,376.75 1,376.75 1,376.75 0.0K
13:26 1,376.65 1,376.65 1,376.65 1,376.65 0.0K
13:27 1,376.62 1,376.62 1,376.62 1,376.62 0.0K
13:28 1,376.61 1,376.61 1,376.61 1,376.61 0.0K
13:29 1,376.48 1,376.48 1,376.48 1,376.48 0.0K
13:30 1,376.53 1,376.53 1,376.53 1,376.53 0.0K
13:31 1,376.34 1,376.34 1,376.34 1,376.34 0.0K
13:32 1,376.63 1,376.63 1,376.63 1,376.63 0.0K
13:33 1,376.57 1,376.57 1,376.57 1,376.57 0.0K
13:34 1,376.72 1,376.72 1,376.72 1,376.72 0.0K
13:35 1,376.71 1,376.71 1,376.71 1,376.71 0.0K
13:36 1,376.54 1,376.54 1,376.54 1,376.54 0.0K
13:37 1,376.76 1,376.76 1,376.76 1,376.76 0.0K
13:38 1,376.80 1,376.80 1,376.80 1,376.80 0.0K
13:39 1,376.79 1,376.79 1,376.79 1,376.79 0.0K
13:40 1,376.81 1,376.81 1,376.81 1,376.81 0.0K
13:41 1,376.91 1,376.91 1,376.91 1,376.91 0.0K
13:42 1,376.88 1,376.88 1,376.88 1,376.88 0.0K
13:43 1,376.75 1,376.75 1,376.75 1,376.75 0.0K
13:44 1,376.51 1,376.51 1,376.51 1,376.51 0.0K
13:45 1,376.12 1,376.12 1,376.12 1,376.12 0.0K
13:46 1,376.08 1,376.08 1,376.08 1,376.08 0.0K
13:47 1,375.95 1,375.95 1,375.95 1,375.95 0.0K
13:48 1,375.93 1,375.93 1,375.93 1,375.93 0.0K
13:49 1,375.85 1,375.85 1,375.85 1,375.85 0.0K
13:50 1,375.93 1,375.93 1,375.93 1,375.93 0.0K
13:51 1,375.77 1,375.77 1,375.77 1,375.77 0.0K
13:52 1,375.76 1,375.76 1,375.76 1,375.76 0.0K
13:53 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
13:54 1,375.88 1,375.88 1,375.88 1,375.88 0.0K
13:55 1,375.86 1,375.86 1,375.86 1,375.86 0.0K
13:56 1,375.60 1,375.60 1,375.60 1,375.60 0.0K
13:57 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
13:58 1,375.94 1,375.94 1,375.94 1,375.94 0.0K
13:59 1,376.10 1,376.10 1,376.10 1,376.10 0.0K
14:00 1,375.93 1,375.93 1,375.93 1,375.93 0.0K
14:01 1,375.85 1,375.85 1,375.85 1,375.85 0.0K
14:02 1,375.89 1,375.89 1,375.89 1,375.89 0.0K
14:03 1,375.49 1,375.49 1,375.49 1,375.49 0.0K
14:04 1,375.27 1,375.27 1,375.27 1,375.27 0.0K
14:05 1,375.22 1,375.22 1,375.22 1,375.22 0.0K
14:06 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
14:07 1,375.09 1,375.09 1,375.09 1,375.09 0.0K
14:08 1,375.02 1,375.02 1,375.02 1,375.02 0.0K
14:09 1,374.68 1,374.68 1,374.68 1,374.68 0.0K
14:10 1,374.66 1,374.66 1,374.66 1,374.66 0.0K
14:11 1,374.68 1,374.68 1,374.68 1,374.68 0.0K
14:12 1,374.55 1,374.55 1,374.55 1,374.55 0.0K
14:13 1,374.59 1,374.59 1,374.59 1,374.59 0.0K
14:14 1,374.41 1,374.41 1,374.41 1,374.41 0.0K
14:15 1,374.39 1,374.39 1,374.39 1,374.39 0.0K
14:16 1,374.12 1,374.12 1,374.12 1,374.12 0.0K
14:17 1,374.10 1,374.10 1,374.10 1,374.10 0.0K
14:18 1,374.13 1,374.13 1,374.13 1,374.13 0.0K
14:19 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
14:20 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
14:21 1,373.86 1,373.86 1,373.86 1,373.86 0.0K
14:22 1,373.63 1,373.63 1,373.63 1,373.63 0.0K
14:23 1,373.54 1,373.54 1,373.54 1,373.54 0.0K
14:24 1,373.20 1,373.20 1,373.20 1,373.20 0.0K
14:25 1,373.35 1,373.35 1,373.35 1,373.35 0.0K
14:26 1,373.30 1,373.30 1,373.30 1,373.30 0.0K
14:27 1,373.43 1,373.43 1,373.43 1,373.43 0.0K
14:28 1,373.30 1,373.30 1,373.30 1,373.30 0.0K
14:29 1,373.47 1,373.47 1,373.47 1,373.47 0.0K
14:30 1,373.54 1,373.54 1,373.54 1,373.54 0.0K
14:31 1,373.51 1,373.51 1,373.51 1,373.51 0.0K
14:32 1,373.02 1,373.02 1,373.02 1,373.02 0.0K
14:33 1,372.89 1,372.89 1,372.89 1,372.89 0.0K
14:34 1,372.92 1,372.92 1,372.92 1,372.92 0.0K
14:35 1,372.98 1,372.98 1,372.98 1,372.98 0.0K
14:36 1,372.96 1,372.96 1,372.96 1,372.96 0.0K
14:37 1,372.74 1,372.74 1,372.74 1,372.74 0.0K
14:38 1,372.85 1,372.85 1,372.85 1,372.85 0.0K
14:39 1,372.92 1,372.92 1,372.92 1,372.92 0.0K
14:40 1,372.41 1,372.41 1,372.41 1,372.41 0.0K
14:41 1,372.40 1,372.40 1,372.40 1,372.40 0.0K
14:42 1,372.38 1,372.38 1,372.38 1,372.38 0.0K
14:43 1,372.66 1,372.66 1,372.66 1,372.66 0.0K
14:44 1,372.51 1,372.51 1,372.51 1,372.51 0.0K
14:45 1,373.00 1,373.00 1,373.00 1,373.00 0.0K
14:46 1,373.23 1,373.23 1,373.23 1,373.23 0.0K
14:47 1,373.53 1,373.53 1,373.53 1,373.53 0.0K
14:48 1,373.67 1,373.67 1,373.67 1,373.67 0.0K
14:49 1,373.74 1,373.74 1,373.74 1,373.74 0.0K
14:50 1,373.76 1,373.76 1,373.76 1,373.76 0.0K
14:51 1,373.61 1,373.61 1,373.61 1,373.61 0.0K
14:52 1,373.37 1,373.37 1,373.37 1,373.37 0.0K
14:53 1,373.36 1,373.36 1,373.36 1,373.36 0.0K
14:54 1,373.24 1,373.24 1,373.24 1,373.24 0.0K
14:55 1,373.14 1,373.14 1,373.14 1,373.14 0.0K
14:56 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
14:57 1,372.96 1,372.96 1,372.96 1,372.96 0.0K
14:58 1,372.77 1,372.77 1,372.77 1,372.77 0.0K
14:59 1,372.99 1,372.99 1,372.99 1,372.99 0.0K
15:00 1,373.13 1,373.13 1,373.13 1,373.13 0.0K
15:01 1,373.31 1,373.31 1,373.31 1,373.31 0.0K
15:02 1,373.41 1,373.41 1,373.41 1,373.41 0.0K
15:03 1,373.71 1,373.71 1,373.71 1,373.71 0.0K
15:04 1,373.73 1,373.73 1,373.73 1,373.73 0.0K
15:05 1,373.87 1,373.87 1,373.87 1,373.87 0.0K
15:06 1,374.32 1,374.32 1,374.32 1,374.32 0.0K
15:07 1,374.26 1,374.26 1,374.26 1,374.26 0.0K
15:08 1,374.13 1,374.13 1,374.13 1,374.13 0.0K
15:09 1,373.71 1,373.71 1,373.71 1,373.71 0.0K
15:10 1,373.71 1,373.71 1,373.71 1,373.71 0.0K
15:11 1,373.35 1,373.35 1,373.35 1,373.35 0.0K
15:12 1,373.38 1,373.38 1,373.38 1,373.38 0.0K
15:13 1,373.73 1,373.73 1,373.73 1,373.73 0.0K
15:14 1,373.66 1,373.66 1,373.66 1,373.66 0.0K
15:15 1,373.54 1,373.54 1,373.54 1,373.54 0.0K
15:16 1,373.57 1,373.57 1,373.57 1,373.57 0.0K
15:17 1,373.18 1,373.18 1,373.18 1,373.18 0.0K
15:18 1,372.79 1,372.79 1,372.79 1,372.79 0.0K
15:19 1,372.96 1,372.96 1,372.96 1,372.96 0.0K
15:20 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
15:21 1,373.23 1,373.23 1,373.23 1,373.23 0.0K
15:22 1,373.15 1,373.15 1,373.15 1,373.15 0.0K
15:23 1,373.06 1,373.06 1,373.06 1,373.06 0.0K
15:24 1,373.47 1,373.47 1,373.47 1,373.47 0.0K
15:25 1,373.57 1,373.57 1,373.57 1,373.57 0.0K
15:26 1,373.35 1,373.35 1,373.35 1,373.35 0.0K
15:27 1,372.99 1,372.99 1,372.99 1,372.99 0.0K
15:28 1,372.72 1,372.72 1,372.72 1,372.72 0.0K
15:29 1,372.66 1,372.66 1,372.66 1,372.66 0.0K
15:30 1,372.42 1,372.42 1,372.42 1,372.42 0.0K
15:31 1,372.25 1,372.25 1,372.25 1,372.25 0.0K
15:32 1,371.40 1,371.40 1,371.40 1,371.40 0.0K
15:33 1,370.34 1,370.34 1,370.34 1,370.34 0.0K
15:34 1,370.51 1,370.51 1,370.51 1,370.51 0.0K
15:35 1,370.80 1,370.80 1,370.80 1,370.80 0.0K
15:36 1,370.65 1,370.65 1,370.65 1,370.65 0.0K
15:37 1,370.59 1,370.59 1,370.59 1,370.59 0.0K
15:38 1,371.21 1,371.21 1,371.21 1,371.21 0.0K
15:39 1,371.54 1,371.54 1,371.54 1,371.54 0.0K
15:40 1,371.81 1,371.81 1,371.81 1,371.81 0.0K
15:41 1,371.37 1,371.37 1,371.37 1,371.37 0.0K
15:42 1,371.36 1,371.36 1,371.36 1,371.36 0.0K
15:43 1,370.93 1,370.93 1,370.93 1,370.93 0.0K
15:44 1,370.95 1,370.95 1,370.95 1,370.95 0.0K
15:45 1,371.01 1,371.01 1,371.01 1,371.01 0.0K
15:46 1,371.26 1,371.26 1,371.26 1,371.26 0.0K
15:47 1,371.70 1,371.70 1,371.70 1,371.70 0.0K
15:48 1,371.88 1,371.88 1,371.88 1,371.88 0.0K
15:49 1,371.87 1,371.87 1,371.87 1,371.87 0.0K
15:50 1,371.36 1,371.36 1,371.36 1,371.36 0.0K
15:51 1,371.32 1,371.32 1,371.32 1,371.32 0.0K
15:52 1,371.35 1,371.35 1,371.35 1,371.35 0.0K
15:53 1,371.24 1,371.24 1,371.24 1,371.24 0.0K
15:54 1,371.08 1,371.08 1,371.08 1,371.08 0.0K
15:55 1,371.12 1,371.12 1,371.12 1,371.12 0.0K
15:56 1,371.82 1,371.82 1,371.82 1,371.82 0.0K
15:57 1,372.00 1,372.00 1,372.00 1,372.00 0.0K
15:58 1,371.94 1,371.94 1,371.94 1,371.94 0.0K
15:59 1,372.13 1,372.13 1,372.13 1,372.13 0.0K
16:00 1,372.00 1,372.00 1,372.00 1,372.00 0.0K
16:01 1,371.63 1,371.63 1,371.63 1,371.63 0.0K
16:02 1,371.55 1,371.55 1,371.55 1,371.55 0.0K
16:03 1,371.76 1,371.76 1,371.76 1,371.76 0.0K
16:04 1,371.78 1,371.78 1,371.78 1,371.78 0.0K
16:05 1,371.35 1,371.35 1,371.35 1,371.35 0.0K
16:06 1,372.12 1,372.12 1,372.12 1,372.12 0.0K
16:07 1,372.30 1,372.30 1,372.30 1,372.30 0.0K
16:08 1,372.39 1,372.39 1,372.39 1,372.39 0.0K
16:09 1,372.41 1,372.41 1,372.41 1,372.41 0.0K
16:10 1,372.81 1,372.81 1,372.81 1,372.81 0.0K
16:11 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
16:12 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
16:13 1,372.93 1,372.93 1,372.93 1,372.93 0.0K
16:14 1,372.77 1,372.77 1,372.77 1,372.77 0.0K
16:15 1,372.86 1,372.86 1,372.86 1,372.86 0.0K
16:16 1,372.25 1,372.25 1,372.25 1,372.25 0.0K
16:17 1,371.78 1,371.78 1,371.78 1,371.78 0.0K
16:18 1,371.65 1,371.65 1,371.65 1,371.65 0.0K
16:19 1,371.62 1,371.62 1,371.62 1,371.62 0.0K
16:20 1,371.53 1,371.53 1,371.53 1,371.53 0.0K
16:21 1,371.74 1,371.74 1,371.74 1,371.74 0.0K
16:22 1,371.88 1,371.88 1,371.88 1,371.88 0.0K
16:23 1,372.04 1,372.04 1,372.04 1,372.04 0.0K
16:24 1,372.19 1,372.19 1,372.19 1,372.19 0.0K
16:25 1,372.16 1,372.16 1,372.16 1,372.16 0.0K
16:26 1,372.04 1,372.04 1,372.04 1,372.04 0.0K
16:27 1,372.25 1,372.25 1,372.25 1,372.25 0.0K
16:28 1,372.84 1,372.84 1,372.84 1,372.84 0.0K
16:29 1,372.82 1,372.82 1,372.82 1,372.82 0.0K
16:30 1,372.78 1,372.78 1,372.78 1,372.78 0.0K
16:31 1,372.56 1,372.56 1,372.56 1,372.56 0.0K
16:32 1,372.45 1,372.45 1,372.45 1,372.45 0.0K
16:33 1,372.44 1,372.44 1,372.44 1,372.44 0.0K
16:34 1,372.08 1,372.08 1,372.08 1,372.08 0.0K
16:35 1,371.98 1,371.98 1,371.98 1,371.98 0.0K
16:36 1,371.64 1,371.64 1,371.64 1,371.64 0.0K
16:37 1,371.35 1,371.35 1,371.35 1,371.35 0.0K
16:38 1,371.15 1,371.15 1,371.15 1,371.15 0.0K
16:39 1,371.50 1,371.50 1,371.50 1,371.50 0.0K
16:40 1,370.96 1,370.96 1,370.96 1,370.96 0.0K
16:41 1,370.78 1,370.78 1,370.78 1,370.78 0.0K
16:42 1,370.32 1,370.32 1,370.32 1,370.32 0.0K
16:43 1,370.09 1,370.09 1,370.09 1,370.09 0.0K
16:44 1,369.84 1,369.84 1,369.84 1,369.84 0.0K
16:45 1,369.93 1,369.93 1,369.93 1,369.93 0.0K
16:46 1,370.02 1,370.02 1,370.02 1,370.02 0.0K
16:47 1,369.84 1,369.84 1,369.84 1,369.84 0.0K
16:48 1,369.75 1,369.75 1,369.75 1,369.75 0.0K
16:49 1,369.66 1,369.66 1,369.66 1,369.66 0.0K
16:50 1,369.76 1,369.76 1,369.76 1,369.76 0.0K
16:51 1,369.70 1,369.70 1,369.70 1,369.70 0.0K
16:52 1,369.23 1,369.23 1,369.23 1,369.23 0.0K
16:53 1,369.03 1,369.03 1,369.03 1,369.03 0.0K
16:54 1,368.63 1,368.63 1,368.63 1,368.63 0.0K
16:55 1,368.66 1,368.66 1,368.66 1,368.66 0.0K
16:59 1,367.96 1,367.96 1,367.96 1,367.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar