OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ Dänemark →
1,304.93
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,370.53 1,370.53 1,370.53 1,370.53 0.0K
09:01 1,370.82 1,370.82 1,370.82 1,370.82 0.0K
09:02 1,370.21 1,370.21 1,370.21 1,370.21 0.0K
09:03 1,370.39 1,370.39 1,370.39 1,370.39 0.0K
09:04 1,371.07 1,371.07 1,371.07 1,371.07 0.0K
09:05 1,371.37 1,371.37 1,371.37 1,371.37 0.0K
09:06 1,371.11 1,371.11 1,371.11 1,371.11 0.0K
09:07 1,370.83 1,370.83 1,370.83 1,370.83 0.0K
09:08 1,369.95 1,369.95 1,369.95 1,369.95 0.0K
09:09 1,369.67 1,369.67 1,369.67 1,369.67 0.0K
09:10 1,369.65 1,369.65 1,369.65 1,369.65 0.0K
09:11 1,370.42 1,370.42 1,370.42 1,370.42 0.0K
09:12 1,369.97 1,369.97 1,369.97 1,369.97 0.0K
09:13 1,369.70 1,369.70 1,369.70 1,369.70 0.0K
09:14 1,370.06 1,370.06 1,370.06 1,370.06 0.0K
09:15 1,369.88 1,369.88 1,369.88 1,369.88 0.0K
09:16 1,369.37 1,369.37 1,369.37 1,369.37 0.0K
09:17 1,369.24 1,369.24 1,369.24 1,369.24 0.0K
09:18 1,369.33 1,369.33 1,369.33 1,369.33 0.0K
09:19 1,369.25 1,369.25 1,369.25 1,369.25 0.0K
09:20 1,369.76 1,369.76 1,369.76 1,369.76 0.0K
09:21 1,369.09 1,369.09 1,369.09 1,369.09 0.0K
09:22 1,368.71 1,368.71 1,368.71 1,368.71 0.0K
09:23 1,368.82 1,368.82 1,368.82 1,368.82 0.0K
09:24 1,368.71 1,368.71 1,368.71 1,368.71 0.0K
09:25 1,369.07 1,369.07 1,369.07 1,369.07 0.0K
09:26 1,368.55 1,368.55 1,368.55 1,368.55 0.0K
09:27 1,368.27 1,368.27 1,368.27 1,368.27 0.0K
09:28 1,368.44 1,368.44 1,368.44 1,368.44 0.0K
09:29 1,368.08 1,368.08 1,368.08 1,368.08 0.0K
09:30 1,368.08 1,368.08 1,368.08 1,368.08 0.0K
09:31 1,367.91 1,367.91 1,367.91 1,367.91 0.0K
09:32 1,367.97 1,367.97 1,367.97 1,367.97 0.0K
09:33 1,368.29 1,368.29 1,368.29 1,368.29 0.0K
09:34 1,368.07 1,368.07 1,368.07 1,368.07 0.0K
09:35 1,368.20 1,368.20 1,368.20 1,368.20 0.0K
09:36 1,367.99 1,367.99 1,367.99 1,367.99 0.0K
09:37 1,368.42 1,368.42 1,368.42 1,368.42 0.0K
09:38 1,368.95 1,368.95 1,368.95 1,368.95 0.0K
09:39 1,369.06 1,369.06 1,369.06 1,369.06 0.0K
09:40 1,369.62 1,369.62 1,369.62 1,369.62 0.0K
09:41 1,369.73 1,369.73 1,369.73 1,369.73 0.0K
09:42 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
09:43 1,369.95 1,369.95 1,369.95 1,369.95 0.0K
09:44 1,369.50 1,369.50 1,369.50 1,369.50 0.0K
09:45 1,369.64 1,369.64 1,369.64 1,369.64 0.0K
09:46 1,369.74 1,369.74 1,369.74 1,369.74 0.0K
09:47 1,369.75 1,369.75 1,369.75 1,369.75 0.0K
09:48 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
09:49 1,370.54 1,370.54 1,370.54 1,370.54 0.0K
09:50 1,370.73 1,370.73 1,370.73 1,370.73 0.0K
09:51 1,370.76 1,370.76 1,370.76 1,370.76 0.0K
09:52 1,370.97 1,370.97 1,370.97 1,370.97 0.0K
09:53 1,370.80 1,370.80 1,370.80 1,370.80 0.0K
09:54 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
09:55 1,370.38 1,370.38 1,370.38 1,370.38 0.0K
09:56 1,370.49 1,370.49 1,370.49 1,370.49 0.0K
09:57 1,370.62 1,370.62 1,370.62 1,370.62 0.0K
09:58 1,370.24 1,370.24 1,370.24 1,370.24 0.0K
09:59 1,370.16 1,370.16 1,370.16 1,370.16 0.0K
10:00 1,369.79 1,369.79 1,369.79 1,369.79 0.0K
10:01 1,369.76 1,369.76 1,369.76 1,369.76 0.0K
10:02 1,369.86 1,369.86 1,369.86 1,369.86 0.0K
10:03 1,369.67 1,369.67 1,369.67 1,369.67 0.0K
10:04 1,369.86 1,369.86 1,369.86 1,369.86 0.0K
10:05 1,369.77 1,369.77 1,369.77 1,369.77 0.0K
10:06 1,370.10 1,370.10 1,370.10 1,370.10 0.0K
10:07 1,370.25 1,370.25 1,370.25 1,370.25 0.0K
10:08 1,370.47 1,370.47 1,370.47 1,370.47 0.0K
10:09 1,370.67 1,370.67 1,370.67 1,370.67 0.0K
10:10 1,370.50 1,370.50 1,370.50 1,370.50 0.0K
10:11 1,371.14 1,371.14 1,371.14 1,371.14 0.0K
10:12 1,370.98 1,370.98 1,370.98 1,370.98 0.0K
10:13 1,371.04 1,371.04 1,371.04 1,371.04 0.0K
10:14 1,370.88 1,370.88 1,370.88 1,370.88 0.0K
10:15 1,370.91 1,370.91 1,370.91 1,370.91 0.0K
10:16 1,371.25 1,371.25 1,371.25 1,371.25 0.0K
10:17 1,371.80 1,371.80 1,371.80 1,371.80 0.0K
10:18 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
10:19 1,372.09 1,372.09 1,372.09 1,372.09 0.0K
10:20 1,371.42 1,371.42 1,371.42 1,371.42 0.0K
10:21 1,371.26 1,371.26 1,371.26 1,371.26 0.0K
10:22 1,371.36 1,371.36 1,371.36 1,371.36 0.0K
10:23 1,371.36 1,371.36 1,371.36 1,371.36 0.0K
10:24 1,371.64 1,371.64 1,371.64 1,371.64 0.0K
10:25 1,371.73 1,371.73 1,371.73 1,371.73 0.0K
10:26 1,371.62 1,371.62 1,371.62 1,371.62 0.0K
10:27 1,371.46 1,371.46 1,371.46 1,371.46 0.0K
10:28 1,371.52 1,371.52 1,371.52 1,371.52 0.0K
10:29 1,371.86 1,371.86 1,371.86 1,371.86 0.0K
10:30 1,371.74 1,371.74 1,371.74 1,371.74 0.0K
10:31 1,371.68 1,371.68 1,371.68 1,371.68 0.0K
10:32 1,371.76 1,371.76 1,371.76 1,371.76 0.0K
10:33 1,371.82 1,371.82 1,371.82 1,371.82 0.0K
10:34 1,371.46 1,371.46 1,371.46 1,371.46 0.0K
10:35 1,370.93 1,370.93 1,370.93 1,370.93 0.0K
10:36 1,370.74 1,370.74 1,370.74 1,370.74 0.0K
10:37 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
10:38 1,370.16 1,370.16 1,370.16 1,370.16 0.0K
10:39 1,370.56 1,370.56 1,370.56 1,370.56 0.0K
10:40 1,370.72 1,370.72 1,370.72 1,370.72 0.0K
10:41 1,370.66 1,370.66 1,370.66 1,370.66 0.0K
10:42 1,370.86 1,370.86 1,370.86 1,370.86 0.0K
10:43 1,370.96 1,370.96 1,370.96 1,370.96 0.0K
10:44 1,371.15 1,371.15 1,371.15 1,371.15 0.0K
10:45 1,371.12 1,371.12 1,371.12 1,371.12 0.0K
10:46 1,370.95 1,370.95 1,370.95 1,370.95 0.0K
10:47 1,371.59 1,371.59 1,371.59 1,371.59 0.0K
10:48 1,371.75 1,371.75 1,371.75 1,371.75 0.0K
10:49 1,371.85 1,371.85 1,371.85 1,371.85 0.0K
10:50 1,371.56 1,371.56 1,371.56 1,371.56 0.0K
10:51 1,371.32 1,371.32 1,371.32 1,371.32 0.0K
10:52 1,371.46 1,371.46 1,371.46 1,371.46 0.0K
10:53 1,371.65 1,371.65 1,371.65 1,371.65 0.0K
10:54 1,371.77 1,371.77 1,371.77 1,371.77 0.0K
10:55 1,372.06 1,372.06 1,372.06 1,372.06 0.0K
10:56 1,372.02 1,372.02 1,372.02 1,372.02 0.0K
10:57 1,371.91 1,371.91 1,371.91 1,371.91 0.0K
10:58 1,371.98 1,371.98 1,371.98 1,371.98 0.0K
10:59 1,372.06 1,372.06 1,372.06 1,372.06 0.0K
11:00 1,372.43 1,372.43 1,372.43 1,372.43 0.0K
11:01 1,372.30 1,372.30 1,372.30 1,372.30 0.0K
11:02 1,372.61 1,372.61 1,372.61 1,372.61 0.0K
11:03 1,372.58 1,372.58 1,372.58 1,372.58 0.0K
11:04 1,372.46 1,372.46 1,372.46 1,372.46 0.0K
11:05 1,372.37 1,372.37 1,372.37 1,372.37 0.0K
11:06 1,372.53 1,372.53 1,372.53 1,372.53 0.0K
11:07 1,372.52 1,372.52 1,372.52 1,372.52 0.0K
11:08 1,372.95 1,372.95 1,372.95 1,372.95 0.0K
11:09 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
11:10 1,373.41 1,373.41 1,373.41 1,373.41 0.0K
11:11 1,372.92 1,372.92 1,372.92 1,372.92 0.0K
11:12 1,373.30 1,373.30 1,373.30 1,373.30 0.0K
11:13 1,373.46 1,373.46 1,373.46 1,373.46 0.0K
11:14 1,373.70 1,373.70 1,373.70 1,373.70 0.0K
11:15 1,374.52 1,374.52 1,374.52 1,374.52 0.0K
11:16 1,374.21 1,374.21 1,374.21 1,374.21 0.0K
11:17 1,374.66 1,374.66 1,374.66 1,374.66 0.0K
11:18 1,374.92 1,374.92 1,374.92 1,374.92 0.0K
11:19 1,374.72 1,374.72 1,374.72 1,374.72 0.0K
11:20 1,374.77 1,374.77 1,374.77 1,374.77 0.0K
11:21 1,374.78 1,374.78 1,374.78 1,374.78 0.0K
11:22 1,374.85 1,374.85 1,374.85 1,374.85 0.0K
11:23 1,374.75 1,374.75 1,374.75 1,374.75 0.0K
11:24 1,374.64 1,374.64 1,374.64 1,374.64 0.0K
11:25 1,374.72 1,374.72 1,374.72 1,374.72 0.0K
11:26 1,374.74 1,374.74 1,374.74 1,374.74 0.0K
11:27 1,374.54 1,374.54 1,374.54 1,374.54 0.0K
11:28 1,374.45 1,374.45 1,374.45 1,374.45 0.0K
11:29 1,374.53 1,374.53 1,374.53 1,374.53 0.0K
11:30 1,374.62 1,374.62 1,374.62 1,374.62 0.0K
11:31 1,374.68 1,374.68 1,374.68 1,374.68 0.0K
11:32 1,374.63 1,374.63 1,374.63 1,374.63 0.0K
11:33 1,374.45 1,374.45 1,374.45 1,374.45 0.0K
11:34 1,374.54 1,374.54 1,374.54 1,374.54 0.0K
11:35 1,374.70 1,374.70 1,374.70 1,374.70 0.0K
11:36 1,374.80 1,374.80 1,374.80 1,374.80 0.0K
11:37 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
11:38 1,375.27 1,375.27 1,375.27 1,375.27 0.0K
11:39 1,375.19 1,375.19 1,375.19 1,375.19 0.0K
11:40 1,374.95 1,374.95 1,374.95 1,374.95 0.0K
11:41 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
11:42 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
11:43 1,375.12 1,375.12 1,375.12 1,375.12 0.0K
11:44 1,374.93 1,374.93 1,374.93 1,374.93 0.0K
11:45 1,374.86 1,374.86 1,374.86 1,374.86 0.0K
11:46 1,374.46 1,374.46 1,374.46 1,374.46 0.0K
11:47 1,374.50 1,374.50 1,374.50 1,374.50 0.0K
11:48 1,374.44 1,374.44 1,374.44 1,374.44 0.0K
11:49 1,374.53 1,374.53 1,374.53 1,374.53 0.0K
11:50 1,374.75 1,374.75 1,374.75 1,374.75 0.0K
11:51 1,374.89 1,374.89 1,374.89 1,374.89 0.0K
11:52 1,374.86 1,374.86 1,374.86 1,374.86 0.0K
11:53 1,375.10 1,375.10 1,375.10 1,375.10 0.0K
11:54 1,374.89 1,374.89 1,374.89 1,374.89 0.0K
11:55 1,374.83 1,374.83 1,374.83 1,374.83 0.0K
11:56 1,374.80 1,374.80 1,374.80 1,374.80 0.0K
11:57 1,374.54 1,374.54 1,374.54 1,374.54 0.0K
11:58 1,374.41 1,374.41 1,374.41 1,374.41 0.0K
11:59 1,373.92 1,373.92 1,373.92 1,373.92 0.0K
12:00 1,373.99 1,373.99 1,373.99 1,373.99 0.0K
12:01 1,373.94 1,373.94 1,373.94 1,373.94 0.0K
12:02 1,373.80 1,373.80 1,373.80 1,373.80 0.0K
12:03 1,373.99 1,373.99 1,373.99 1,373.99 0.0K
12:04 1,373.78 1,373.78 1,373.78 1,373.78 0.0K
12:05 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:06 1,373.99 1,373.99 1,373.99 1,373.99 0.0K
12:07 1,374.04 1,374.04 1,374.04 1,374.04 0.0K
12:08 1,373.61 1,373.61 1,373.61 1,373.61 0.0K
12:09 1,373.71 1,373.71 1,373.71 1,373.71 0.0K
12:10 1,373.77 1,373.77 1,373.77 1,373.77 0.0K
12:11 1,373.61 1,373.61 1,373.61 1,373.61 0.0K
12:12 1,373.51 1,373.51 1,373.51 1,373.51 0.0K
12:13 1,373.25 1,373.25 1,373.25 1,373.25 0.0K
12:14 1,373.28 1,373.28 1,373.28 1,373.28 0.0K
12:15 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
12:16 1,373.25 1,373.25 1,373.25 1,373.25 0.0K
12:17 1,373.04 1,373.04 1,373.04 1,373.04 0.0K
12:18 1,373.20 1,373.20 1,373.20 1,373.20 0.0K
12:19 1,373.39 1,373.39 1,373.39 1,373.39 0.0K
12:20 1,373.48 1,373.48 1,373.48 1,373.48 0.0K
12:21 1,373.70 1,373.70 1,373.70 1,373.70 0.0K
12:22 1,373.53 1,373.53 1,373.53 1,373.53 0.0K
12:23 1,373.74 1,373.74 1,373.74 1,373.74 0.0K
12:24 1,373.89 1,373.89 1,373.89 1,373.89 0.0K
12:25 1,373.98 1,373.98 1,373.98 1,373.98 0.0K
12:26 1,373.89 1,373.89 1,373.89 1,373.89 0.0K
12:27 1,373.96 1,373.96 1,373.96 1,373.96 0.0K
12:28 1,373.91 1,373.91 1,373.91 1,373.91 0.0K
12:29 1,373.85 1,373.85 1,373.85 1,373.85 0.0K
12:30 1,373.58 1,373.58 1,373.58 1,373.58 0.0K
12:31 1,373.23 1,373.23 1,373.23 1,373.23 0.0K
12:32 1,373.01 1,373.01 1,373.01 1,373.01 0.0K
12:33 1,373.02 1,373.02 1,373.02 1,373.02 0.0K
12:34 1,373.21 1,373.21 1,373.21 1,373.21 0.0K
12:35 1,373.62 1,373.62 1,373.62 1,373.62 0.0K
12:36 1,373.63 1,373.63 1,373.63 1,373.63 0.0K
12:37 1,373.73 1,373.73 1,373.73 1,373.73 0.0K
12:38 1,373.80 1,373.80 1,373.80 1,373.80 0.0K
12:39 1,373.74 1,373.74 1,373.74 1,373.74 0.0K
12:40 1,373.47 1,373.47 1,373.47 1,373.47 0.0K
12:41 1,373.39 1,373.39 1,373.39 1,373.39 0.0K
12:42 1,373.01 1,373.01 1,373.01 1,373.01 0.0K
12:43 1,372.93 1,372.93 1,372.93 1,372.93 0.0K
12:44 1,372.93 1,372.93 1,372.93 1,372.93 0.0K
12:45 1,372.95 1,372.95 1,372.95 1,372.95 0.0K
12:46 1,372.85 1,372.85 1,372.85 1,372.85 0.0K
12:47 1,372.91 1,372.91 1,372.91 1,372.91 0.0K
12:48 1,372.83 1,372.83 1,372.83 1,372.83 0.0K
12:49 1,372.56 1,372.56 1,372.56 1,372.56 0.0K
12:50 1,372.38 1,372.38 1,372.38 1,372.38 0.0K
12:51 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:52 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:53 1,372.78 1,372.78 1,372.78 1,372.78 0.0K
12:54 1,372.64 1,372.64 1,372.64 1,372.64 0.0K
12:55 1,372.70 1,372.70 1,372.70 1,372.70 0.0K
12:56 1,372.82 1,372.82 1,372.82 1,372.82 0.0K
12:57 1,373.06 1,373.06 1,373.06 1,373.06 0.0K
12:58 1,373.68 1,373.68 1,373.68 1,373.68 0.0K
12:59 1,373.70 1,373.70 1,373.70 1,373.70 0.0K
13:00 1,373.75 1,373.75 1,373.75 1,373.75 0.0K
13:01 1,373.92 1,373.92 1,373.92 1,373.92 0.0K
13:02 1,374.07 1,374.07 1,374.07 1,374.07 0.0K
13:03 1,374.21 1,374.21 1,374.21 1,374.21 0.0K
13:04 1,374.35 1,374.35 1,374.35 1,374.35 0.0K
13:05 1,374.55 1,374.55 1,374.55 1,374.55 0.0K
13:06 1,374.34 1,374.34 1,374.34 1,374.34 0.0K
13:07 1,374.33 1,374.33 1,374.33 1,374.33 0.0K
13:08 1,374.13 1,374.13 1,374.13 1,374.13 0.0K
13:09 1,374.30 1,374.30 1,374.30 1,374.30 0.0K
13:10 1,374.25 1,374.25 1,374.25 1,374.25 0.0K
13:11 1,374.19 1,374.19 1,374.19 1,374.19 0.0K
13:12 1,373.97 1,373.97 1,373.97 1,373.97 0.0K
13:13 1,373.96 1,373.96 1,373.96 1,373.96 0.0K
13:14 1,374.10 1,374.10 1,374.10 1,374.10 0.0K
13:15 1,374.60 1,374.60 1,374.60 1,374.60 0.0K
13:16 1,374.45 1,374.45 1,374.45 1,374.45 0.0K
13:17 1,374.50 1,374.50 1,374.50 1,374.50 0.0K
13:18 1,374.33 1,374.33 1,374.33 1,374.33 0.0K
13:19 1,374.11 1,374.11 1,374.11 1,374.11 0.0K
13:20 1,374.25 1,374.25 1,374.25 1,374.25 0.0K
13:21 1,374.39 1,374.39 1,374.39 1,374.39 0.0K
13:22 1,374.17 1,374.17 1,374.17 1,374.17 0.0K
13:23 1,374.22 1,374.22 1,374.22 1,374.22 0.0K
13:24 1,373.95 1,373.95 1,373.95 1,373.95 0.0K
13:25 1,373.93 1,373.93 1,373.93 1,373.93 0.0K
13:26 1,374.02 1,374.02 1,374.02 1,374.02 0.0K
13:27 1,374.07 1,374.07 1,374.07 1,374.07 0.0K
13:28 1,374.14 1,374.14 1,374.14 1,374.14 0.0K
13:29 1,374.16 1,374.16 1,374.16 1,374.16 0.0K
13:30 1,373.97 1,373.97 1,373.97 1,373.97 0.0K
13:31 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
13:32 1,373.79 1,373.79 1,373.79 1,373.79 0.0K
13:33 1,373.65 1,373.65 1,373.65 1,373.65 0.0K
13:34 1,373.56 1,373.56 1,373.56 1,373.56 0.0K
13:35 1,373.51 1,373.51 1,373.51 1,373.51 0.0K
13:36 1,373.48 1,373.48 1,373.48 1,373.48 0.0K
13:37 1,373.20 1,373.20 1,373.20 1,373.20 0.0K
13:38 1,373.29 1,373.29 1,373.29 1,373.29 0.0K
13:39 1,373.39 1,373.39 1,373.39 1,373.39 0.0K
13:40 1,373.36 1,373.36 1,373.36 1,373.36 0.0K
13:41 1,373.51 1,373.51 1,373.51 1,373.51 0.0K
13:42 1,373.69 1,373.69 1,373.69 1,373.69 0.0K
13:43 1,373.83 1,373.83 1,373.83 1,373.83 0.0K
13:44 1,374.22 1,374.22 1,374.22 1,374.22 0.0K
13:45 1,374.45 1,374.45 1,374.45 1,374.45 0.0K
13:46 1,374.40 1,374.40 1,374.40 1,374.40 0.0K
13:47 1,374.49 1,374.49 1,374.49 1,374.49 0.0K
13:48 1,374.49 1,374.49 1,374.49 1,374.49 0.0K
13:49 1,374.45 1,374.45 1,374.45 1,374.45 0.0K
13:50 1,374.69 1,374.69 1,374.69 1,374.69 0.0K
13:51 1,374.41 1,374.41 1,374.41 1,374.41 0.0K
13:52 1,374.45 1,374.45 1,374.45 1,374.45 0.0K
13:53 1,374.33 1,374.33 1,374.33 1,374.33 0.0K
13:54 1,374.09 1,374.09 1,374.09 1,374.09 0.0K
13:55 1,374.09 1,374.09 1,374.09 1,374.09 0.0K
13:56 1,374.45 1,374.45 1,374.45 1,374.45 0.0K
13:57 1,374.60 1,374.60 1,374.60 1,374.60 0.0K
13:58 1,374.69 1,374.69 1,374.69 1,374.69 0.0K
13:59 1,374.80 1,374.80 1,374.80 1,374.80 0.0K
14:00 1,374.69 1,374.69 1,374.69 1,374.69 0.0K
14:01 1,374.67 1,374.67 1,374.67 1,374.67 0.0K
14:02 1,374.74 1,374.74 1,374.74 1,374.74 0.0K
14:03 1,374.82 1,374.82 1,374.82 1,374.82 0.0K
14:04 1,374.34 1,374.34 1,374.34 1,374.34 0.0K
14:05 1,374.11 1,374.11 1,374.11 1,374.11 0.0K
14:06 1,374.09 1,374.09 1,374.09 1,374.09 0.0K
14:07 1,374.08 1,374.08 1,374.08 1,374.08 0.0K
14:08 1,374.09 1,374.09 1,374.09 1,374.09 0.0K
14:09 1,374.20 1,374.20 1,374.20 1,374.20 0.0K
14:10 1,374.34 1,374.34 1,374.34 1,374.34 0.0K
14:11 1,374.68 1,374.68 1,374.68 1,374.68 0.0K
14:12 1,374.78 1,374.78 1,374.78 1,374.78 0.0K
14:13 1,374.70 1,374.70 1,374.70 1,374.70 0.0K
14:14 1,374.64 1,374.64 1,374.64 1,374.64 0.0K
14:15 1,374.62 1,374.62 1,374.62 1,374.62 0.0K
14:16 1,373.85 1,373.85 1,373.85 1,373.85 0.0K
14:17 1,373.58 1,373.58 1,373.58 1,373.58 0.0K
14:18 1,373.46 1,373.46 1,373.46 1,373.46 0.0K
14:19 1,373.36 1,373.36 1,373.36 1,373.36 0.0K
14:20 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
14:21 1,373.40 1,373.40 1,373.40 1,373.40 0.0K
14:22 1,373.32 1,373.32 1,373.32 1,373.32 0.0K
14:23 1,373.22 1,373.22 1,373.22 1,373.22 0.0K
14:24 1,373.33 1,373.33 1,373.33 1,373.33 0.0K
14:25 1,373.33 1,373.33 1,373.33 1,373.33 0.0K
14:26 1,372.89 1,372.89 1,372.89 1,372.89 0.0K
14:27 1,372.82 1,372.82 1,372.82 1,372.82 0.0K
14:28 1,372.63 1,372.63 1,372.63 1,372.63 0.0K
14:29 1,372.53 1,372.53 1,372.53 1,372.53 0.0K
14:30 1,372.53 1,372.53 1,372.53 1,372.53 0.0K
14:31 1,372.49 1,372.49 1,372.49 1,372.49 0.0K
14:32 1,372.52 1,372.52 1,372.52 1,372.52 0.0K
14:33 1,372.34 1,372.34 1,372.34 1,372.34 0.0K
14:34 1,371.97 1,371.97 1,371.97 1,371.97 0.0K
14:35 1,371.86 1,371.86 1,371.86 1,371.86 0.0K
14:36 1,371.57 1,371.57 1,371.57 1,371.57 0.0K
14:37 1,371.54 1,371.54 1,371.54 1,371.54 0.0K
14:38 1,371.37 1,371.37 1,371.37 1,371.37 0.0K
14:39 1,371.47 1,371.47 1,371.47 1,371.47 0.0K
14:40 1,371.46 1,371.46 1,371.46 1,371.46 0.0K
14:41 1,371.48 1,371.48 1,371.48 1,371.48 0.0K
14:42 1,371.53 1,371.53 1,371.53 1,371.53 0.0K
14:43 1,371.67 1,371.67 1,371.67 1,371.67 0.0K
14:44 1,371.83 1,371.83 1,371.83 1,371.83 0.0K
14:45 1,371.64 1,371.64 1,371.64 1,371.64 0.0K
14:46 1,371.44 1,371.44 1,371.44 1,371.44 0.0K
14:47 1,371.46 1,371.46 1,371.46 1,371.46 0.0K
14:48 1,371.33 1,371.33 1,371.33 1,371.33 0.0K
14:49 1,371.11 1,371.11 1,371.11 1,371.11 0.0K
14:50 1,371.30 1,371.30 1,371.30 1,371.30 0.0K
14:51 1,371.47 1,371.47 1,371.47 1,371.47 0.0K
14:52 1,371.40 1,371.40 1,371.40 1,371.40 0.0K
14:53 1,371.59 1,371.59 1,371.59 1,371.59 0.0K
14:54 1,371.63 1,371.63 1,371.63 1,371.63 0.0K
14:55 1,371.62 1,371.62 1,371.62 1,371.62 0.0K
14:56 1,371.41 1,371.41 1,371.41 1,371.41 0.0K
14:57 1,371.51 1,371.51 1,371.51 1,371.51 0.0K
14:58 1,371.50 1,371.50 1,371.50 1,371.50 0.0K
14:59 1,371.43 1,371.43 1,371.43 1,371.43 0.0K
15:00 1,371.55 1,371.55 1,371.55 1,371.55 0.0K
15:01 1,371.48 1,371.48 1,371.48 1,371.48 0.0K
15:02 1,371.73 1,371.73 1,371.73 1,371.73 0.0K
15:03 1,372.08 1,372.08 1,372.08 1,372.08 0.0K
15:04 1,372.28 1,372.28 1,372.28 1,372.28 0.0K
15:05 1,372.55 1,372.55 1,372.55 1,372.55 0.0K
15:06 1,372.48 1,372.48 1,372.48 1,372.48 0.0K
15:07 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
15:08 1,372.64 1,372.64 1,372.64 1,372.64 0.0K
15:09 1,372.68 1,372.68 1,372.68 1,372.68 0.0K
15:10 1,372.28 1,372.28 1,372.28 1,372.28 0.0K
15:11 1,372.24 1,372.24 1,372.24 1,372.24 0.0K
15:12 1,372.31 1,372.31 1,372.31 1,372.31 0.0K
15:13 1,372.20 1,372.20 1,372.20 1,372.20 0.0K
15:14 1,372.35 1,372.35 1,372.35 1,372.35 0.0K
15:15 1,372.93 1,372.93 1,372.93 1,372.93 0.0K
15:16 1,372.80 1,372.80 1,372.80 1,372.80 0.0K
15:17 1,373.24 1,373.24 1,373.24 1,373.24 0.0K
15:18 1,373.38 1,373.38 1,373.38 1,373.38 0.0K
15:19 1,373.79 1,373.79 1,373.79 1,373.79 0.0K
15:20 1,373.50 1,373.50 1,373.50 1,373.50 0.0K
15:21 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
15:22 1,373.32 1,373.32 1,373.32 1,373.32 0.0K
15:23 1,373.28 1,373.28 1,373.28 1,373.28 0.0K
15:24 1,373.23 1,373.23 1,373.23 1,373.23 0.0K
15:25 1,373.35 1,373.35 1,373.35 1,373.35 0.0K
15:26 1,373.25 1,373.25 1,373.25 1,373.25 0.0K
15:27 1,373.48 1,373.48 1,373.48 1,373.48 0.0K
15:28 1,373.40 1,373.40 1,373.40 1,373.40 0.0K
15:29 1,373.45 1,373.45 1,373.45 1,373.45 0.0K
15:30 1,372.83 1,372.83 1,372.83 1,372.83 0.0K
15:31 1,373.69 1,373.69 1,373.69 1,373.69 0.0K
15:32 1,374.64 1,374.64 1,374.64 1,374.64 0.0K
15:33 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
15:34 1,375.62 1,375.62 1,375.62 1,375.62 0.0K
15:35 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
15:36 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
15:37 1,375.67 1,375.67 1,375.67 1,375.67 0.0K
15:38 1,375.44 1,375.44 1,375.44 1,375.44 0.0K
15:39 1,375.43 1,375.43 1,375.43 1,375.43 0.0K
15:40 1,375.73 1,375.73 1,375.73 1,375.73 0.0K
15:41 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
15:42 1,375.76 1,375.76 1,375.76 1,375.76 0.0K
15:43 1,375.59 1,375.59 1,375.59 1,375.59 0.0K
15:44 1,375.30 1,375.30 1,375.30 1,375.30 0.0K
15:45 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
15:46 1,374.16 1,374.16 1,374.16 1,374.16 0.0K
15:47 1,374.08 1,374.08 1,374.08 1,374.08 0.0K
15:48 1,374.61 1,374.61 1,374.61 1,374.61 0.0K
15:49 1,374.75 1,374.75 1,374.75 1,374.75 0.0K
15:50 1,374.82 1,374.82 1,374.82 1,374.82 0.0K
15:51 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
15:52 1,375.25 1,375.25 1,375.25 1,375.25 0.0K
15:53 1,375.35 1,375.35 1,375.35 1,375.35 0.0K
15:54 1,375.12 1,375.12 1,375.12 1,375.12 0.0K
15:55 1,374.87 1,374.87 1,374.87 1,374.87 0.0K
15:56 1,374.89 1,374.89 1,374.89 1,374.89 0.0K
15:57 1,375.22 1,375.22 1,375.22 1,375.22 0.0K
15:58 1,375.57 1,375.57 1,375.57 1,375.57 0.0K
15:59 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
16:00 1,375.21 1,375.21 1,375.21 1,375.21 0.0K
16:01 1,374.33 1,374.33 1,374.33 1,374.33 0.0K
16:02 1,373.98 1,373.98 1,373.98 1,373.98 0.0K
16:03 1,374.30 1,374.30 1,374.30 1,374.30 0.0K
16:04 1,374.03 1,374.03 1,374.03 1,374.03 0.0K
16:05 1,373.94 1,373.94 1,373.94 1,373.94 0.0K
16:06 1,374.72 1,374.72 1,374.72 1,374.72 0.0K
16:07 1,374.89 1,374.89 1,374.89 1,374.89 0.0K
16:08 1,374.89 1,374.89 1,374.89 1,374.89 0.0K
16:09 1,374.98 1,374.98 1,374.98 1,374.98 0.0K
16:10 1,374.51 1,374.51 1,374.51 1,374.51 0.0K
16:11 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
16:12 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
16:13 1,373.94 1,373.94 1,373.94 1,373.94 0.0K
16:14 1,373.61 1,373.61 1,373.61 1,373.61 0.0K
16:15 1,373.50 1,373.50 1,373.50 1,373.50 0.0K
16:16 1,373.74 1,373.74 1,373.74 1,373.74 0.0K
16:17 1,373.89 1,373.89 1,373.89 1,373.89 0.0K
16:18 1,373.63 1,373.63 1,373.63 1,373.63 0.0K
16:19 1,373.39 1,373.39 1,373.39 1,373.39 0.0K
16:20 1,373.41 1,373.41 1,373.41 1,373.41 0.0K
16:21 1,373.28 1,373.28 1,373.28 1,373.28 0.0K
16:22 1,373.13 1,373.13 1,373.13 1,373.13 0.0K
16:23 1,373.06 1,373.06 1,373.06 1,373.06 0.0K
16:24 1,373.10 1,373.10 1,373.10 1,373.10 0.0K
16:25 1,373.15 1,373.15 1,373.15 1,373.15 0.0K
16:26 1,373.08 1,373.08 1,373.08 1,373.08 0.0K
16:27 1,373.05 1,373.05 1,373.05 1,373.05 0.0K
16:28 1,372.58 1,372.58 1,372.58 1,372.58 0.0K
16:29 1,372.64 1,372.64 1,372.64 1,372.64 0.0K
16:30 1,372.14 1,372.14 1,372.14 1,372.14 0.0K
16:31 1,371.54 1,371.54 1,371.54 1,371.54 0.0K
16:32 1,371.64 1,371.64 1,371.64 1,371.64 0.0K
16:33 1,371.93 1,371.93 1,371.93 1,371.93 0.0K
16:34 1,371.79 1,371.79 1,371.79 1,371.79 0.0K
16:35 1,371.94 1,371.94 1,371.94 1,371.94 0.0K
16:36 1,372.04 1,372.04 1,372.04 1,372.04 0.0K
16:37 1,372.23 1,372.23 1,372.23 1,372.23 0.0K
16:38 1,372.37 1,372.37 1,372.37 1,372.37 0.0K
16:39 1,372.49 1,372.49 1,372.49 1,372.49 0.0K
16:40 1,372.86 1,372.86 1,372.86 1,372.86 0.0K
16:41 1,373.52 1,373.52 1,373.52 1,373.52 0.0K
16:42 1,373.19 1,373.19 1,373.19 1,373.19 0.0K
16:43 1,373.36 1,373.36 1,373.36 1,373.36 0.0K
16:44 1,373.40 1,373.40 1,373.40 1,373.40 0.0K
16:45 1,373.50 1,373.50 1,373.50 1,373.50 0.0K
16:46 1,373.35 1,373.35 1,373.35 1,373.35 0.0K
16:47 1,373.41 1,373.41 1,373.41 1,373.41 0.0K
16:48 1,373.08 1,373.08 1,373.08 1,373.08 0.0K
16:49 1,373.38 1,373.38 1,373.38 1,373.38 0.0K
16:50 1,373.54 1,373.54 1,373.54 1,373.54 0.0K
16:51 1,372.80 1,372.80 1,372.80 1,372.80 0.0K
16:52 1,372.80 1,372.80 1,372.80 1,372.80 0.0K
16:53 1,372.78 1,372.78 1,372.78 1,372.78 0.0K
16:54 1,372.92 1,372.92 1,372.92 1,372.92 0.0K
16:55 1,372.93 1,372.93 1,372.93 1,372.93 0.0K
16:59 1,373.52 1,373.52 1,373.52 1,373.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar