OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ Dänemark →
1,304.93
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,357.66 1,357.66 1,357.66 1,357.66 0.0K
09:01 1,360.17 1,360.17 1,360.17 1,360.17 0.0K
09:02 1,360.82 1,360.82 1,360.82 1,360.82 0.0K
09:03 1,360.65 1,360.65 1,360.65 1,360.65 0.0K
09:04 1,359.84 1,359.84 1,359.84 1,359.84 0.0K
09:05 1,359.70 1,359.70 1,359.70 1,359.70 0.0K
09:06 1,360.21 1,360.21 1,360.21 1,360.21 0.0K
09:07 1,359.79 1,359.79 1,359.79 1,359.79 0.0K
09:08 1,359.82 1,359.82 1,359.82 1,359.82 0.0K
09:09 1,359.36 1,359.36 1,359.36 1,359.36 0.0K
09:10 1,359.51 1,359.51 1,359.51 1,359.51 0.0K
09:11 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
09:12 1,358.49 1,358.49 1,358.49 1,358.49 0.0K
09:13 1,358.54 1,358.54 1,358.54 1,358.54 0.0K
09:14 1,357.39 1,357.39 1,357.39 1,357.39 0.0K
09:15 1,358.01 1,358.01 1,358.01 1,358.01 0.0K
09:16 1,358.08 1,358.08 1,358.08 1,358.08 0.0K
09:17 1,357.51 1,357.51 1,357.51 1,357.51 0.0K
09:18 1,357.95 1,357.95 1,357.95 1,357.95 0.0K
09:19 1,357.71 1,357.71 1,357.71 1,357.71 0.0K
09:20 1,358.17 1,358.17 1,358.17 1,358.17 0.0K
09:21 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
09:22 1,358.62 1,358.62 1,358.62 1,358.62 0.0K
09:23 1,358.60 1,358.60 1,358.60 1,358.60 0.0K
09:24 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
09:25 1,358.85 1,358.85 1,358.85 1,358.85 0.0K
09:26 1,359.09 1,359.09 1,359.09 1,359.09 0.0K
09:27 1,359.29 1,359.29 1,359.29 1,359.29 0.0K
09:28 1,359.30 1,359.30 1,359.30 1,359.30 0.0K
09:29 1,359.24 1,359.24 1,359.24 1,359.24 0.0K
09:30 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
09:31 1,359.26 1,359.26 1,359.26 1,359.26 0.0K
09:32 1,358.90 1,358.90 1,358.90 1,358.90 0.0K
09:33 1,359.01 1,359.01 1,359.01 1,359.01 0.0K
09:34 1,358.82 1,358.82 1,358.82 1,358.82 0.0K
09:35 1,358.39 1,358.39 1,358.39 1,358.39 0.0K
09:36 1,358.75 1,358.75 1,358.75 1,358.75 0.0K
09:37 1,359.29 1,359.29 1,359.29 1,359.29 0.0K
09:38 1,359.14 1,359.14 1,359.14 1,359.14 0.0K
09:39 1,359.37 1,359.37 1,359.37 1,359.37 0.0K
09:40 1,359.36 1,359.36 1,359.36 1,359.36 0.0K
09:41 1,359.97 1,359.97 1,359.97 1,359.97 0.0K
09:42 1,360.09 1,360.09 1,360.09 1,360.09 0.0K
09:43 1,360.31 1,360.31 1,360.31 1,360.31 0.0K
09:44 1,360.17 1,360.17 1,360.17 1,360.17 0.0K
09:45 1,360.64 1,360.64 1,360.64 1,360.64 0.0K
09:46 1,361.09 1,361.09 1,361.09 1,361.09 0.0K
09:47 1,361.42 1,361.42 1,361.42 1,361.42 0.0K
09:48 1,361.92 1,361.92 1,361.92 1,361.92 0.0K
09:49 1,362.19 1,362.19 1,362.19 1,362.19 0.0K
09:50 1,362.29 1,362.29 1,362.29 1,362.29 0.0K
09:51 1,362.57 1,362.57 1,362.57 1,362.57 0.0K
09:52 1,362.74 1,362.74 1,362.74 1,362.74 0.0K
09:53 1,362.89 1,362.89 1,362.89 1,362.89 0.0K
09:54 1,363.19 1,363.19 1,363.19 1,363.19 0.0K
09:55 1,363.49 1,363.49 1,363.49 1,363.49 0.0K
09:56 1,363.27 1,363.27 1,363.27 1,363.27 0.0K
09:57 1,363.31 1,363.31 1,363.31 1,363.31 0.0K
09:58 1,363.16 1,363.16 1,363.16 1,363.16 0.0K
09:59 1,363.35 1,363.35 1,363.35 1,363.35 0.0K
10:00 1,363.17 1,363.17 1,363.17 1,363.17 0.0K
10:01 1,362.63 1,362.63 1,362.63 1,362.63 0.0K
10:02 1,362.23 1,362.23 1,362.23 1,362.23 0.0K
10:03 1,362.38 1,362.38 1,362.38 1,362.38 0.0K
10:04 1,362.62 1,362.62 1,362.62 1,362.62 0.0K
10:05 1,362.80 1,362.80 1,362.80 1,362.80 0.0K
10:06 1,362.76 1,362.76 1,362.76 1,362.76 0.0K
10:07 1,362.62 1,362.62 1,362.62 1,362.62 0.0K
10:08 1,362.61 1,362.61 1,362.61 1,362.61 0.0K
10:09 1,362.56 1,362.56 1,362.56 1,362.56 0.0K
10:10 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
10:11 1,362.27 1,362.27 1,362.27 1,362.27 0.0K
10:12 1,362.36 1,362.36 1,362.36 1,362.36 0.0K
10:13 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
10:14 1,362.84 1,362.84 1,362.84 1,362.84 0.0K
10:15 1,363.15 1,363.15 1,363.15 1,363.15 0.0K
10:16 1,363.47 1,363.47 1,363.47 1,363.47 0.0K
10:17 1,363.78 1,363.78 1,363.78 1,363.78 0.0K
10:18 1,363.93 1,363.93 1,363.93 1,363.93 0.0K
10:19 1,363.82 1,363.82 1,363.82 1,363.82 0.0K
10:20 1,363.59 1,363.59 1,363.59 1,363.59 0.0K
10:21 1,363.60 1,363.60 1,363.60 1,363.60 0.0K
10:22 1,363.45 1,363.45 1,363.45 1,363.45 0.0K
10:23 1,363.52 1,363.52 1,363.52 1,363.52 0.0K
10:24 1,363.45 1,363.45 1,363.45 1,363.45 0.0K
10:25 1,363.27 1,363.27 1,363.27 1,363.27 0.0K
10:26 1,363.49 1,363.49 1,363.49 1,363.49 0.0K
10:27 1,363.35 1,363.35 1,363.35 1,363.35 0.0K
10:28 1,362.85 1,362.85 1,362.85 1,362.85 0.0K
10:29 1,362.78 1,362.78 1,362.78 1,362.78 0.0K
10:30 1,362.67 1,362.67 1,362.67 1,362.67 0.0K
10:31 1,362.56 1,362.56 1,362.56 1,362.56 0.0K
10:32 1,362.62 1,362.62 1,362.62 1,362.62 0.0K
10:33 1,362.78 1,362.78 1,362.78 1,362.78 0.0K
10:34 1,362.74 1,362.74 1,362.74 1,362.74 0.0K
10:35 1,362.16 1,362.16 1,362.16 1,362.16 0.0K
10:36 1,362.06 1,362.06 1,362.06 1,362.06 0.0K
10:37 1,361.60 1,361.60 1,361.60 1,361.60 0.0K
10:38 1,361.93 1,361.93 1,361.93 1,361.93 0.0K
10:39 1,361.76 1,361.76 1,361.76 1,361.76 0.0K
10:40 1,361.78 1,361.78 1,361.78 1,361.78 0.0K
10:41 1,361.69 1,361.69 1,361.69 1,361.69 0.0K
10:42 1,361.62 1,361.62 1,361.62 1,361.62 0.0K
10:43 1,361.52 1,361.52 1,361.52 1,361.52 0.0K
10:44 1,361.48 1,361.48 1,361.48 1,361.48 0.0K
10:45 1,361.02 1,361.02 1,361.02 1,361.02 0.0K
10:46 1,361.12 1,361.12 1,361.12 1,361.12 0.0K
10:47 1,361.25 1,361.25 1,361.25 1,361.25 0.0K
10:48 1,361.39 1,361.39 1,361.39 1,361.39 0.0K
10:49 1,361.79 1,361.79 1,361.79 1,361.79 0.0K
10:50 1,361.70 1,361.70 1,361.70 1,361.70 0.0K
10:51 1,361.81 1,361.81 1,361.81 1,361.81 0.0K
10:52 1,362.06 1,362.06 1,362.06 1,362.06 0.0K
10:53 1,362.30 1,362.30 1,362.30 1,362.30 0.0K
10:54 1,362.72 1,362.72 1,362.72 1,362.72 0.0K
10:55 1,362.61 1,362.61 1,362.61 1,362.61 0.0K
10:56 1,362.74 1,362.74 1,362.74 1,362.74 0.0K
10:57 1,362.79 1,362.79 1,362.79 1,362.79 0.0K
10:58 1,362.86 1,362.86 1,362.86 1,362.86 0.0K
10:59 1,363.26 1,363.26 1,363.26 1,363.26 0.0K
11:00 1,363.11 1,363.11 1,363.11 1,363.11 0.0K
11:01 1,362.90 1,362.90 1,362.90 1,362.90 0.0K
11:02 1,362.79 1,362.79 1,362.79 1,362.79 0.0K
11:03 1,362.50 1,362.50 1,362.50 1,362.50 0.0K
11:04 1,362.61 1,362.61 1,362.61 1,362.61 0.0K
11:05 1,362.37 1,362.37 1,362.37 1,362.37 0.0K
11:06 1,362.75 1,362.75 1,362.75 1,362.75 0.0K
11:07 1,362.69 1,362.69 1,362.69 1,362.69 0.0K
11:08 1,362.59 1,362.59 1,362.59 1,362.59 0.0K
11:09 1,362.73 1,362.73 1,362.73 1,362.73 0.0K
11:10 1,363.09 1,363.09 1,363.09 1,363.09 0.0K
11:11 1,363.46 1,363.46 1,363.46 1,363.46 0.0K
11:12 1,363.64 1,363.64 1,363.64 1,363.64 0.0K
11:13 1,363.60 1,363.60 1,363.60 1,363.60 0.0K
11:14 1,363.63 1,363.63 1,363.63 1,363.63 0.0K
11:15 1,363.79 1,363.79 1,363.79 1,363.79 0.0K
11:16 1,363.59 1,363.59 1,363.59 1,363.59 0.0K
11:17 1,363.45 1,363.45 1,363.45 1,363.45 0.0K
11:18 1,363.28 1,363.28 1,363.28 1,363.28 0.0K
11:19 1,362.95 1,362.95 1,362.95 1,362.95 0.0K
11:20 1,362.97 1,362.97 1,362.97 1,362.97 0.0K
11:21 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
11:22 1,362.57 1,362.57 1,362.57 1,362.57 0.0K
11:23 1,362.41 1,362.41 1,362.41 1,362.41 0.0K
11:24 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
11:25 1,361.97 1,361.97 1,361.97 1,361.97 0.0K
11:26 1,362.00 1,362.00 1,362.00 1,362.00 0.0K
11:27 1,362.02 1,362.02 1,362.02 1,362.02 0.0K
11:28 1,362.21 1,362.21 1,362.21 1,362.21 0.0K
11:29 1,362.20 1,362.20 1,362.20 1,362.20 0.0K
11:30 1,361.81 1,361.81 1,361.81 1,361.81 0.0K
11:31 1,361.81 1,361.81 1,361.81 1,361.81 0.0K
11:32 1,361.82 1,361.82 1,361.82 1,361.82 0.0K
11:33 1,361.89 1,361.89 1,361.89 1,361.89 0.0K
11:34 1,362.03 1,362.03 1,362.03 1,362.03 0.0K
11:35 1,362.11 1,362.11 1,362.11 1,362.11 0.0K
11:36 1,361.88 1,361.88 1,361.88 1,361.88 0.0K
11:37 1,361.78 1,361.78 1,361.78 1,361.78 0.0K
11:38 1,361.65 1,361.65 1,361.65 1,361.65 0.0K
11:39 1,361.55 1,361.55 1,361.55 1,361.55 0.0K
11:40 1,361.53 1,361.53 1,361.53 1,361.53 0.0K
11:41 1,361.27 1,361.27 1,361.27 1,361.27 0.0K
11:42 1,361.12 1,361.12 1,361.12 1,361.12 0.0K
11:43 1,361.12 1,361.12 1,361.12 1,361.12 0.0K
11:44 1,361.01 1,361.01 1,361.01 1,361.01 0.0K
11:45 1,360.94 1,360.94 1,360.94 1,360.94 0.0K
11:46 1,361.06 1,361.06 1,361.06 1,361.06 0.0K
11:47 1,361.02 1,361.02 1,361.02 1,361.02 0.0K
11:48 1,360.93 1,360.93 1,360.93 1,360.93 0.0K
11:49 1,361.10 1,361.10 1,361.10 1,361.10 0.0K
11:50 1,361.30 1,361.30 1,361.30 1,361.30 0.0K
11:51 1,361.22 1,361.22 1,361.22 1,361.22 0.0K
11:52 1,361.31 1,361.31 1,361.31 1,361.31 0.0K
11:53 1,361.21 1,361.21 1,361.21 1,361.21 0.0K
11:54 1,361.16 1,361.16 1,361.16 1,361.16 0.0K
11:55 1,360.92 1,360.92 1,360.92 1,360.92 0.0K
11:56 1,361.02 1,361.02 1,361.02 1,361.02 0.0K
11:57 1,361.06 1,361.06 1,361.06 1,361.06 0.0K
11:58 1,361.02 1,361.02 1,361.02 1,361.02 0.0K
11:59 1,360.94 1,360.94 1,360.94 1,360.94 0.0K
12:00 1,360.90 1,360.90 1,360.90 1,360.90 0.0K
12:01 1,361.02 1,361.02 1,361.02 1,361.02 0.0K
12:02 1,360.97 1,360.97 1,360.97 1,360.97 0.0K
12:03 1,360.91 1,360.91 1,360.91 1,360.91 0.0K
12:04 1,360.49 1,360.49 1,360.49 1,360.49 0.0K
12:05 1,360.37 1,360.37 1,360.37 1,360.37 0.0K
12:06 1,360.49 1,360.49 1,360.49 1,360.49 0.0K
12:07 1,360.72 1,360.72 1,360.72 1,360.72 0.0K
12:08 1,360.46 1,360.46 1,360.46 1,360.46 0.0K
12:09 1,360.40 1,360.40 1,360.40 1,360.40 0.0K
12:10 1,360.55 1,360.55 1,360.55 1,360.55 0.0K
12:11 1,360.25 1,360.25 1,360.25 1,360.25 0.0K
12:12 1,360.18 1,360.18 1,360.18 1,360.18 0.0K
12:13 1,360.35 1,360.35 1,360.35 1,360.35 0.0K
12:14 1,360.52 1,360.52 1,360.52 1,360.52 0.0K
12:15 1,360.44 1,360.44 1,360.44 1,360.44 0.0K
12:16 1,360.58 1,360.58 1,360.58 1,360.58 0.0K
12:17 1,360.48 1,360.48 1,360.48 1,360.48 0.0K
12:18 1,360.61 1,360.61 1,360.61 1,360.61 0.0K
12:19 1,360.77 1,360.77 1,360.77 1,360.77 0.0K
12:20 1,360.95 1,360.95 1,360.95 1,360.95 0.0K
12:21 1,361.03 1,361.03 1,361.03 1,361.03 0.0K
12:22 1,360.95 1,360.95 1,360.95 1,360.95 0.0K
12:23 1,361.05 1,361.05 1,361.05 1,361.05 0.0K
12:24 1,361.15 1,361.15 1,361.15 1,361.15 0.0K
12:25 1,361.03 1,361.03 1,361.03 1,361.03 0.0K
12:26 1,360.68 1,360.68 1,360.68 1,360.68 0.0K
12:27 1,360.85 1,360.85 1,360.85 1,360.85 0.0K
12:28 1,360.71 1,360.71 1,360.71 1,360.71 0.0K
12:29 1,360.79 1,360.79 1,360.79 1,360.79 0.0K
12:30 1,360.92 1,360.92 1,360.92 1,360.92 0.0K
12:31 1,361.04 1,361.04 1,361.04 1,361.04 0.0K
12:32 1,361.29 1,361.29 1,361.29 1,361.29 0.0K
12:33 1,361.31 1,361.31 1,361.31 1,361.31 0.0K
12:34 1,361.12 1,361.12 1,361.12 1,361.12 0.0K
12:35 1,361.15 1,361.15 1,361.15 1,361.15 0.0K
12:36 1,361.26 1,361.26 1,361.26 1,361.26 0.0K
12:37 1,361.07 1,361.07 1,361.07 1,361.07 0.0K
12:38 1,360.65 1,360.65 1,360.65 1,360.65 0.0K
12:39 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:40 1,360.73 1,360.73 1,360.73 1,360.73 0.0K
12:41 1,360.89 1,360.89 1,360.89 1,360.89 0.0K
12:42 1,360.61 1,360.61 1,360.61 1,360.61 0.0K
12:43 1,360.46 1,360.46 1,360.46 1,360.46 0.0K
12:44 1,360.56 1,360.56 1,360.56 1,360.56 0.0K
12:45 1,360.50 1,360.50 1,360.50 1,360.50 0.0K
12:46 1,360.46 1,360.46 1,360.46 1,360.46 0.0K
12:47 1,360.75 1,360.75 1,360.75 1,360.75 0.0K
12:48 1,360.78 1,360.78 1,360.78 1,360.78 0.0K
12:49 1,360.89 1,360.89 1,360.89 1,360.89 0.0K
12:50 1,360.61 1,360.61 1,360.61 1,360.61 0.0K
12:51 1,360.59 1,360.59 1,360.59 1,360.59 0.0K
12:52 1,360.37 1,360.37 1,360.37 1,360.37 0.0K
12:53 1,360.25 1,360.25 1,360.25 1,360.25 0.0K
12:54 1,360.33 1,360.33 1,360.33 1,360.33 0.0K
12:55 1,360.23 1,360.23 1,360.23 1,360.23 0.0K
12:56 1,359.76 1,359.76 1,359.76 1,359.76 0.0K
12:57 1,359.80 1,359.80 1,359.80 1,359.80 0.0K
12:58 1,359.88 1,359.88 1,359.88 1,359.88 0.0K
12:59 1,359.73 1,359.73 1,359.73 1,359.73 0.0K
13:00 1,359.96 1,359.96 1,359.96 1,359.96 0.0K
13:01 1,359.98 1,359.98 1,359.98 1,359.98 0.0K
13:02 1,359.58 1,359.58 1,359.58 1,359.58 0.0K
13:03 1,359.10 1,359.10 1,359.10 1,359.10 0.0K
13:04 1,358.93 1,358.93 1,358.93 1,358.93 0.0K
13:05 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
13:06 1,359.02 1,359.02 1,359.02 1,359.02 0.0K
13:07 1,358.85 1,358.85 1,358.85 1,358.85 0.0K
13:08 1,358.81 1,358.81 1,358.81 1,358.81 0.0K
13:09 1,358.72 1,358.72 1,358.72 1,358.72 0.0K
13:10 1,358.47 1,358.47 1,358.47 1,358.47 0.0K
13:11 1,358.48 1,358.48 1,358.48 1,358.48 0.0K
13:12 1,358.36 1,358.36 1,358.36 1,358.36 0.0K
13:13 1,358.28 1,358.28 1,358.28 1,358.28 0.0K
13:14 1,358.49 1,358.49 1,358.49 1,358.49 0.0K
13:15 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
13:16 1,358.81 1,358.81 1,358.81 1,358.81 0.0K
13:17 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
13:18 1,359.01 1,359.01 1,359.01 1,359.01 0.0K
13:19 1,359.04 1,359.04 1,359.04 1,359.04 0.0K
13:20 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
13:21 1,358.91 1,358.91 1,358.91 1,358.91 0.0K
13:22 1,359.12 1,359.12 1,359.12 1,359.12 0.0K
13:23 1,358.91 1,358.91 1,358.91 1,358.91 0.0K
13:24 1,358.56 1,358.56 1,358.56 1,358.56 0.0K
13:25 1,358.56 1,358.56 1,358.56 1,358.56 0.0K
13:26 1,358.59 1,358.59 1,358.59 1,358.59 0.0K
13:27 1,358.66 1,358.66 1,358.66 1,358.66 0.0K
13:28 1,358.52 1,358.52 1,358.52 1,358.52 0.0K
13:29 1,358.25 1,358.25 1,358.25 1,358.25 0.0K
13:30 1,357.99 1,357.99 1,357.99 1,357.99 0.0K
13:31 1,357.85 1,357.85 1,357.85 1,357.85 0.0K
13:32 1,357.88 1,357.88 1,357.88 1,357.88 0.0K
13:33 1,357.86 1,357.86 1,357.86 1,357.86 0.0K
13:34 1,357.84 1,357.84 1,357.84 1,357.84 0.0K
13:35 1,357.90 1,357.90 1,357.90 1,357.90 0.0K
13:36 1,357.94 1,357.94 1,357.94 1,357.94 0.0K
13:37 1,357.95 1,357.95 1,357.95 1,357.95 0.0K
13:38 1,357.87 1,357.87 1,357.87 1,357.87 0.0K
13:39 1,357.79 1,357.79 1,357.79 1,357.79 0.0K
13:40 1,357.63 1,357.63 1,357.63 1,357.63 0.0K
13:41 1,357.77 1,357.77 1,357.77 1,357.77 0.0K
13:42 1,357.62 1,357.62 1,357.62 1,357.62 0.0K
13:43 1,357.59 1,357.59 1,357.59 1,357.59 0.0K
13:44 1,357.51 1,357.51 1,357.51 1,357.51 0.0K
13:45 1,357.80 1,357.80 1,357.80 1,357.80 0.0K
13:46 1,358.01 1,358.01 1,358.01 1,358.01 0.0K
13:47 1,358.07 1,358.07 1,358.07 1,358.07 0.0K
13:48 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
13:49 1,357.91 1,357.91 1,357.91 1,357.91 0.0K
13:50 1,358.03 1,358.03 1,358.03 1,358.03 0.0K
13:51 1,358.15 1,358.15 1,358.15 1,358.15 0.0K
13:52 1,358.10 1,358.10 1,358.10 1,358.10 0.0K
13:53 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
13:54 1,358.45 1,358.45 1,358.45 1,358.45 0.0K
13:55 1,358.14 1,358.14 1,358.14 1,358.14 0.0K
13:56 1,358.07 1,358.07 1,358.07 1,358.07 0.0K
13:57 1,357.88 1,357.88 1,357.88 1,357.88 0.0K
13:58 1,357.97 1,357.97 1,357.97 1,357.97 0.0K
13:59 1,357.87 1,357.87 1,357.87 1,357.87 0.0K
14:00 1,357.89 1,357.89 1,357.89 1,357.89 0.0K
14:01 1,357.41 1,357.41 1,357.41 1,357.41 0.0K
14:02 1,356.99 1,356.99 1,356.99 1,356.99 0.0K
14:03 1,357.19 1,357.19 1,357.19 1,357.19 0.0K
14:04 1,357.25 1,357.25 1,357.25 1,357.25 0.0K
14:05 1,357.20 1,357.20 1,357.20 1,357.20 0.0K
14:06 1,357.41 1,357.41 1,357.41 1,357.41 0.0K
14:07 1,357.05 1,357.05 1,357.05 1,357.05 0.0K
14:08 1,357.15 1,357.15 1,357.15 1,357.15 0.0K
14:09 1,357.15 1,357.15 1,357.15 1,357.15 0.0K
14:10 1,357.23 1,357.23 1,357.23 1,357.23 0.0K
14:11 1,357.25 1,357.25 1,357.25 1,357.25 0.0K
14:12 1,357.19 1,357.19 1,357.19 1,357.19 0.0K
14:13 1,357.45 1,357.45 1,357.45 1,357.45 0.0K
14:14 1,357.51 1,357.51 1,357.51 1,357.51 0.0K
14:15 1,357.60 1,357.60 1,357.60 1,357.60 0.0K
14:16 1,357.72 1,357.72 1,357.72 1,357.72 0.0K
14:17 1,357.48 1,357.48 1,357.48 1,357.48 0.0K
14:18 1,357.38 1,357.38 1,357.38 1,357.38 0.0K
14:19 1,357.02 1,357.02 1,357.02 1,357.02 0.0K
14:20 1,357.06 1,357.06 1,357.06 1,357.06 0.0K
14:21 1,357.01 1,357.01 1,357.01 1,357.01 0.0K
14:22 1,356.92 1,356.92 1,356.92 1,356.92 0.0K
14:23 1,356.79 1,356.79 1,356.79 1,356.79 0.0K
14:24 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
14:25 1,357.09 1,357.09 1,357.09 1,357.09 0.0K
14:26 1,356.78 1,356.78 1,356.78 1,356.78 0.0K
14:27 1,356.88 1,356.88 1,356.88 1,356.88 0.0K
14:28 1,356.86 1,356.86 1,356.86 1,356.86 0.0K
14:29 1,356.88 1,356.88 1,356.88 1,356.88 0.0K
14:30 1,356.97 1,356.97 1,356.97 1,356.97 0.0K
14:31 1,357.09 1,357.09 1,357.09 1,357.09 0.0K
14:32 1,356.85 1,356.85 1,356.85 1,356.85 0.0K
14:33 1,356.88 1,356.88 1,356.88 1,356.88 0.0K
14:34 1,357.10 1,357.10 1,357.10 1,357.10 0.0K
14:35 1,357.31 1,357.31 1,357.31 1,357.31 0.0K
14:36 1,357.24 1,357.24 1,357.24 1,357.24 0.0K
14:37 1,357.16 1,357.16 1,357.16 1,357.16 0.0K
14:38 1,357.31 1,357.31 1,357.31 1,357.31 0.0K
14:39 1,357.09 1,357.09 1,357.09 1,357.09 0.0K
14:40 1,357.16 1,357.16 1,357.16 1,357.16 0.0K
14:41 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
14:42 1,357.33 1,357.33 1,357.33 1,357.33 0.0K
14:43 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
14:44 1,357.25 1,357.25 1,357.25 1,357.25 0.0K
14:45 1,357.17 1,357.17 1,357.17 1,357.17 0.0K
14:46 1,357.33 1,357.33 1,357.33 1,357.33 0.0K
14:47 1,357.29 1,357.29 1,357.29 1,357.29 0.0K
14:48 1,357.65 1,357.65 1,357.65 1,357.65 0.0K
14:49 1,357.46 1,357.46 1,357.46 1,357.46 0.0K
14:50 1,357.49 1,357.49 1,357.49 1,357.49 0.0K
14:51 1,357.66 1,357.66 1,357.66 1,357.66 0.0K
14:52 1,357.76 1,357.76 1,357.76 1,357.76 0.0K
14:53 1,357.80 1,357.80 1,357.80 1,357.80 0.0K
14:54 1,357.84 1,357.84 1,357.84 1,357.84 0.0K
14:55 1,357.66 1,357.66 1,357.66 1,357.66 0.0K
14:56 1,357.46 1,357.46 1,357.46 1,357.46 0.0K
14:57 1,357.38 1,357.38 1,357.38 1,357.38 0.0K
14:58 1,357.79 1,357.79 1,357.79 1,357.79 0.0K
14:59 1,357.62 1,357.62 1,357.62 1,357.62 0.0K
15:00 1,357.49 1,357.49 1,357.49 1,357.49 0.0K
15:01 1,357.59 1,357.59 1,357.59 1,357.59 0.0K
15:02 1,357.60 1,357.60 1,357.60 1,357.60 0.0K
15:03 1,357.37 1,357.37 1,357.37 1,357.37 0.0K
15:04 1,357.31 1,357.31 1,357.31 1,357.31 0.0K
15:05 1,357.71 1,357.71 1,357.71 1,357.71 0.0K
15:06 1,357.76 1,357.76 1,357.76 1,357.76 0.0K
15:07 1,358.21 1,358.21 1,358.21 1,358.21 0.0K
15:08 1,358.04 1,358.04 1,358.04 1,358.04 0.0K
15:09 1,358.41 1,358.41 1,358.41 1,358.41 0.0K
15:10 1,358.62 1,358.62 1,358.62 1,358.62 0.0K
15:11 1,358.79 1,358.79 1,358.79 1,358.79 0.0K
15:12 1,358.89 1,358.89 1,358.89 1,358.89 0.0K
15:13 1,359.08 1,359.08 1,359.08 1,359.08 0.0K
15:14 1,360.28 1,360.28 1,360.28 1,360.28 0.0K
15:15 1,360.83 1,360.83 1,360.83 1,360.83 0.0K
15:16 1,360.64 1,360.64 1,360.64 1,360.64 0.0K
15:17 1,360.29 1,360.29 1,360.29 1,360.29 0.0K
15:18 1,360.34 1,360.34 1,360.34 1,360.34 0.0K
15:19 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
15:20 1,359.91 1,359.91 1,359.91 1,359.91 0.0K
15:21 1,359.82 1,359.82 1,359.82 1,359.82 0.0K
15:22 1,360.01 1,360.01 1,360.01 1,360.01 0.0K
15:23 1,360.26 1,360.26 1,360.26 1,360.26 0.0K
15:24 1,360.29 1,360.29 1,360.29 1,360.29 0.0K
15:25 1,360.44 1,360.44 1,360.44 1,360.44 0.0K
15:26 1,360.73 1,360.73 1,360.73 1,360.73 0.0K
15:27 1,360.88 1,360.88 1,360.88 1,360.88 0.0K
15:28 1,360.67 1,360.67 1,360.67 1,360.67 0.0K
15:29 1,360.61 1,360.61 1,360.61 1,360.61 0.0K
15:30 1,359.68 1,359.68 1,359.68 1,359.68 0.0K
15:31 1,359.50 1,359.50 1,359.50 1,359.50 0.0K
15:32 1,360.01 1,360.01 1,360.01 1,360.01 0.0K
15:33 1,360.69 1,360.69 1,360.69 1,360.69 0.0K
15:34 1,360.60 1,360.60 1,360.60 1,360.60 0.0K
15:35 1,359.98 1,359.98 1,359.98 1,359.98 0.0K
15:36 1,360.30 1,360.30 1,360.30 1,360.30 0.0K
15:37 1,360.76 1,360.76 1,360.76 1,360.76 0.0K
15:38 1,360.92 1,360.92 1,360.92 1,360.92 0.0K
15:39 1,360.66 1,360.66 1,360.66 1,360.66 0.0K
15:40 1,360.87 1,360.87 1,360.87 1,360.87 0.0K
15:41 1,360.83 1,360.83 1,360.83 1,360.83 0.0K
15:42 1,361.31 1,361.31 1,361.31 1,361.31 0.0K
15:43 1,361.74 1,361.74 1,361.74 1,361.74 0.0K
15:44 1,361.95 1,361.95 1,361.95 1,361.95 0.0K
15:45 1,362.26 1,362.26 1,362.26 1,362.26 0.0K
15:46 1,363.13 1,363.13 1,363.13 1,363.13 0.0K
15:47 1,362.93 1,362.93 1,362.93 1,362.93 0.0K
15:48 1,363.78 1,363.78 1,363.78 1,363.78 0.0K
15:49 1,363.92 1,363.92 1,363.92 1,363.92 0.0K
15:50 1,363.61 1,363.61 1,363.61 1,363.61 0.0K
15:51 1,363.76 1,363.76 1,363.76 1,363.76 0.0K
15:52 1,363.90 1,363.90 1,363.90 1,363.90 0.0K
15:53 1,364.65 1,364.65 1,364.65 1,364.65 0.0K
15:54 1,364.50 1,364.50 1,364.50 1,364.50 0.0K
15:55 1,364.53 1,364.53 1,364.53 1,364.53 0.0K
15:56 1,364.17 1,364.17 1,364.17 1,364.17 0.0K
15:57 1,364.44 1,364.44 1,364.44 1,364.44 0.0K
15:58 1,364.15 1,364.15 1,364.15 1,364.15 0.0K
15:59 1,364.06 1,364.06 1,364.06 1,364.06 0.0K
16:00 1,363.97 1,363.97 1,363.97 1,363.97 0.0K
16:01 1,363.80 1,363.80 1,363.80 1,363.80 0.0K
16:02 1,363.81 1,363.81 1,363.81 1,363.81 0.0K
16:03 1,363.62 1,363.62 1,363.62 1,363.62 0.0K
16:04 1,363.13 1,363.13 1,363.13 1,363.13 0.0K
16:05 1,363.15 1,363.15 1,363.15 1,363.15 0.0K
16:06 1,363.23 1,363.23 1,363.23 1,363.23 0.0K
16:07 1,363.26 1,363.26 1,363.26 1,363.26 0.0K
16:08 1,363.10 1,363.10 1,363.10 1,363.10 0.0K
16:09 1,363.18 1,363.18 1,363.18 1,363.18 0.0K
16:10 1,363.14 1,363.14 1,363.14 1,363.14 0.0K
16:11 1,362.94 1,362.94 1,362.94 1,362.94 0.0K
16:12 1,363.38 1,363.38 1,363.38 1,363.38 0.0K
16:13 1,363.62 1,363.62 1,363.62 1,363.62 0.0K
16:14 1,363.52 1,363.52 1,363.52 1,363.52 0.0K
16:15 1,363.92 1,363.92 1,363.92 1,363.92 0.0K
16:16 1,363.99 1,363.99 1,363.99 1,363.99 0.0K
16:17 1,363.78 1,363.78 1,363.78 1,363.78 0.0K
16:18 1,363.54 1,363.54 1,363.54 1,363.54 0.0K
16:19 1,364.33 1,364.33 1,364.33 1,364.33 0.0K
16:20 1,364.47 1,364.47 1,364.47 1,364.47 0.0K
16:21 1,365.07 1,365.07 1,365.07 1,365.07 0.0K
16:22 1,365.06 1,365.06 1,365.06 1,365.06 0.0K
16:23 1,365.14 1,365.14 1,365.14 1,365.14 0.0K
16:24 1,365.59 1,365.59 1,365.59 1,365.59 0.0K
16:25 1,365.55 1,365.55 1,365.55 1,365.55 0.0K
16:26 1,365.47 1,365.47 1,365.47 1,365.47 0.0K
16:27 1,365.74 1,365.74 1,365.74 1,365.74 0.0K
16:28 1,365.68 1,365.68 1,365.68 1,365.68 0.0K
16:29 1,365.84 1,365.84 1,365.84 1,365.84 0.0K
16:30 1,365.87 1,365.87 1,365.87 1,365.87 0.0K
16:31 1,366.28 1,366.28 1,366.28 1,366.28 0.0K
16:32 1,366.77 1,366.77 1,366.77 1,366.77 0.0K
16:33 1,367.15 1,367.15 1,367.15 1,367.15 0.0K
16:34 1,367.15 1,367.15 1,367.15 1,367.15 0.0K
16:35 1,367.91 1,367.91 1,367.91 1,367.91 0.0K
16:36 1,367.74 1,367.74 1,367.74 1,367.74 0.0K
16:37 1,367.76 1,367.76 1,367.76 1,367.76 0.0K
16:38 1,368.21 1,368.21 1,368.21 1,368.21 0.0K
16:39 1,368.02 1,368.02 1,368.02 1,368.02 0.0K
16:40 1,368.42 1,368.42 1,368.42 1,368.42 0.0K
16:41 1,368.73 1,368.73 1,368.73 1,368.73 0.0K
16:42 1,368.33 1,368.33 1,368.33 1,368.33 0.0K
16:43 1,368.45 1,368.45 1,368.45 1,368.45 0.0K
16:44 1,368.44 1,368.44 1,368.44 1,368.44 0.0K
16:45 1,368.48 1,368.48 1,368.48 1,368.48 0.0K
16:46 1,368.24 1,368.24 1,368.24 1,368.24 0.0K
16:47 1,368.56 1,368.56 1,368.56 1,368.56 0.0K
16:48 1,368.88 1,368.88 1,368.88 1,368.88 0.0K
16:49 1,369.17 1,369.17 1,369.17 1,369.17 0.0K
16:50 1,368.92 1,368.92 1,368.92 1,368.92 0.0K
16:51 1,368.64 1,368.64 1,368.64 1,368.64 0.0K
16:52 1,368.42 1,368.42 1,368.42 1,368.42 0.0K
16:53 1,368.25 1,368.25 1,368.25 1,368.25 0.0K
16:54 1,368.07 1,368.07 1,368.07 1,368.07 0.0K
16:55 1,368.24 1,368.24 1,368.24 1,368.24 0.0K
16:59 1,368.26 1,368.26 1,368.26 1,368.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar