OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ Dänemark →
1,350.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,242.50 1,242.50 1,242.50 1,242.50 0.0K
09:01 1,243.90 1,243.90 1,243.90 1,243.90 0.0K
09:02 1,248.25 1,248.25 1,248.25 1,248.25 0.0K
09:03 1,249.08 1,249.08 1,249.08 1,249.08 0.0K
09:04 1,248.98 1,248.98 1,248.98 1,248.98 0.0K
09:05 1,247.59 1,247.59 1,247.59 1,247.59 0.0K
09:06 1,247.06 1,247.06 1,247.06 1,247.06 0.0K
09:07 1,246.88 1,246.88 1,246.88 1,246.88 0.0K
09:08 1,245.37 1,245.37 1,245.37 1,245.37 0.0K
09:09 1,243.74 1,243.74 1,243.74 1,243.74 0.0K
09:10 1,243.10 1,243.10 1,243.10 1,243.10 0.0K
09:11 1,242.56 1,242.56 1,242.56 1,242.56 0.0K
09:12 1,245.18 1,245.18 1,245.18 1,245.18 0.0K
09:13 1,244.64 1,244.64 1,244.64 1,244.64 0.0K
09:14 1,243.35 1,243.35 1,243.35 1,243.35 0.0K
09:15 1,244.58 1,244.58 1,244.58 1,244.58 0.0K
09:16 1,245.85 1,245.85 1,245.85 1,245.85 0.0K
09:17 1,246.71 1,246.71 1,246.71 1,246.71 0.0K
09:18 1,246.76 1,246.76 1,246.76 1,246.76 0.0K
09:19 1,247.29 1,247.29 1,247.29 1,247.29 0.0K
09:20 1,249.36 1,249.36 1,249.36 1,249.36 0.0K
09:21 1,248.35 1,248.35 1,248.35 1,248.35 0.0K
09:22 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
09:23 1,248.79 1,248.79 1,248.79 1,248.79 0.0K
09:24 1,248.68 1,248.68 1,248.68 1,248.68 0.0K
09:25 1,248.43 1,248.43 1,248.43 1,248.43 0.0K
09:26 1,247.96 1,247.96 1,247.96 1,247.96 0.0K
09:27 1,248.46 1,248.46 1,248.46 1,248.46 0.0K
09:28 1,248.73 1,248.73 1,248.73 1,248.73 0.0K
09:29 1,249.02 1,249.02 1,249.02 1,249.02 0.0K
09:30 1,249.61 1,249.61 1,249.61 1,249.61 0.0K
09:31 1,250.41 1,250.41 1,250.41 1,250.41 0.0K
09:32 1,251.38 1,251.38 1,251.38 1,251.38 0.0K
09:33 1,252.54 1,252.54 1,252.54 1,252.54 0.0K
09:34 1,252.32 1,252.32 1,252.32 1,252.32 0.0K
09:35 1,252.22 1,252.22 1,252.22 1,252.22 0.0K
09:36 1,251.99 1,251.99 1,251.99 1,251.99 0.0K
09:37 1,251.99 1,251.99 1,251.99 1,251.99 0.0K
09:38 1,252.54 1,252.54 1,252.54 1,252.54 0.0K
09:39 1,252.69 1,252.69 1,252.69 1,252.69 0.0K
09:40 1,253.00 1,253.00 1,253.00 1,253.00 0.0K
09:41 1,253.61 1,253.61 1,253.61 1,253.61 0.0K
09:42 1,253.25 1,253.25 1,253.25 1,253.25 0.0K
09:43 1,251.77 1,251.77 1,251.77 1,251.77 0.0K
09:44 1,251.85 1,251.85 1,251.85 1,251.85 0.0K
09:45 1,251.85 1,251.85 1,251.85 1,251.85 0.0K
09:46 1,251.06 1,251.06 1,251.06 1,251.06 0.0K
09:47 1,251.34 1,251.34 1,251.34 1,251.34 0.0K
09:48 1,250.91 1,250.91 1,250.91 1,250.91 0.0K
09:49 1,251.39 1,251.39 1,251.39 1,251.39 0.0K
09:50 1,251.32 1,251.32 1,251.32 1,251.32 0.0K
09:51 1,252.08 1,252.08 1,252.08 1,252.08 0.0K
09:52 1,251.53 1,251.53 1,251.53 1,251.53 0.0K
09:53 1,251.61 1,251.61 1,251.61 1,251.61 0.0K
09:54 1,251.84 1,251.84 1,251.84 1,251.84 0.0K
09:55 1,252.47 1,252.47 1,252.47 1,252.47 0.0K
09:56 1,253.00 1,253.00 1,253.00 1,253.00 0.0K
09:57 1,253.27 1,253.27 1,253.27 1,253.27 0.0K
09:58 1,253.03 1,253.03 1,253.03 1,253.03 0.0K
09:59 1,252.62 1,252.62 1,252.62 1,252.62 0.0K
10:00 1,251.78 1,251.78 1,251.78 1,251.78 0.0K
10:01 1,251.87 1,251.87 1,251.87 1,251.87 0.0K
10:02 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
10:03 1,251.86 1,251.86 1,251.86 1,251.86 0.0K
10:04 1,252.30 1,252.30 1,252.30 1,252.30 0.0K
10:05 1,252.75 1,252.75 1,252.75 1,252.75 0.0K
10:06 1,253.11 1,253.11 1,253.11 1,253.11 0.0K
10:07 1,253.08 1,253.08 1,253.08 1,253.08 0.0K
10:08 1,253.53 1,253.53 1,253.53 1,253.53 0.0K
10:09 1,253.20 1,253.20 1,253.20 1,253.20 0.0K
10:10 1,253.58 1,253.58 1,253.58 1,253.58 0.0K
10:11 1,253.98 1,253.98 1,253.98 1,253.98 0.0K
10:12 1,253.43 1,253.43 1,253.43 1,253.43 0.0K
10:13 1,254.15 1,254.15 1,254.15 1,254.15 0.0K
10:14 1,254.16 1,254.16 1,254.16 1,254.16 0.0K
10:15 1,254.33 1,254.33 1,254.33 1,254.33 0.0K
10:16 1,254.40 1,254.40 1,254.40 1,254.40 0.0K
10:17 1,255.18 1,255.18 1,255.18 1,255.18 0.0K
10:18 1,255.38 1,255.38 1,255.38 1,255.38 0.0K
10:19 1,255.35 1,255.35 1,255.35 1,255.35 0.0K
10:20 1,255.54 1,255.54 1,255.54 1,255.54 0.0K
10:21 1,255.91 1,255.91 1,255.91 1,255.91 0.0K
10:22 1,255.67 1,255.67 1,255.67 1,255.67 0.0K
10:23 1,255.20 1,255.20 1,255.20 1,255.20 0.0K
10:24 1,255.09 1,255.09 1,255.09 1,255.09 0.0K
10:25 1,255.26 1,255.26 1,255.26 1,255.26 0.0K
10:26 1,255.06 1,255.06 1,255.06 1,255.06 0.0K
10:27 1,254.98 1,254.98 1,254.98 1,254.98 0.0K
10:28 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
10:29 1,253.89 1,253.89 1,253.89 1,253.89 0.0K
10:30 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
10:31 1,254.49 1,254.49 1,254.49 1,254.49 0.0K
10:32 1,254.33 1,254.33 1,254.33 1,254.33 0.0K
10:33 1,254.55 1,254.55 1,254.55 1,254.55 0.0K
10:34 1,255.02 1,255.02 1,255.02 1,255.02 0.0K
10:35 1,255.03 1,255.03 1,255.03 1,255.03 0.0K
10:36 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
10:37 1,254.55 1,254.55 1,254.55 1,254.55 0.0K
10:38 1,254.39 1,254.39 1,254.39 1,254.39 0.0K
10:39 1,254.88 1,254.88 1,254.88 1,254.88 0.0K
10:40 1,255.06 1,255.06 1,255.06 1,255.06 0.0K
10:41 1,254.95 1,254.95 1,254.95 1,254.95 0.0K
10:42 1,255.23 1,255.23 1,255.23 1,255.23 0.0K
10:43 1,255.34 1,255.34 1,255.34 1,255.34 0.0K
10:44 1,255.99 1,255.99 1,255.99 1,255.99 0.0K
10:45 1,256.20 1,256.20 1,256.20 1,256.20 0.0K
10:46 1,256.27 1,256.27 1,256.27 1,256.27 0.0K
10:47 1,255.93 1,255.93 1,255.93 1,255.93 0.0K
10:48 1,256.77 1,256.77 1,256.77 1,256.77 0.0K
10:49 1,256.83 1,256.83 1,256.83 1,256.83 0.0K
10:50 1,256.98 1,256.98 1,256.98 1,256.98 0.0K
10:51 1,257.14 1,257.14 1,257.14 1,257.14 0.0K
10:52 1,257.51 1,257.51 1,257.51 1,257.51 0.0K
10:53 1,257.44 1,257.44 1,257.44 1,257.44 0.0K
10:54 1,257.03 1,257.03 1,257.03 1,257.03 0.0K
10:55 1,256.74 1,256.74 1,256.74 1,256.74 0.0K
10:56 1,256.66 1,256.66 1,256.66 1,256.66 0.0K
10:57 1,256.52 1,256.52 1,256.52 1,256.52 0.0K
10:58 1,256.46 1,256.46 1,256.46 1,256.46 0.0K
10:59 1,255.73 1,255.73 1,255.73 1,255.73 0.0K
11:00 1,255.58 1,255.58 1,255.58 1,255.58 0.0K
11:01 1,255.60 1,255.60 1,255.60 1,255.60 0.0K
11:02 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
11:03 1,255.78 1,255.78 1,255.78 1,255.78 0.0K
11:04 1,254.99 1,254.99 1,254.99 1,254.99 0.0K
11:05 1,255.09 1,255.09 1,255.09 1,255.09 0.0K
11:06 1,255.19 1,255.19 1,255.19 1,255.19 0.0K
11:07 1,255.12 1,255.12 1,255.12 1,255.12 0.0K
11:08 1,255.02 1,255.02 1,255.02 1,255.02 0.0K
11:09 1,255.31 1,255.31 1,255.31 1,255.31 0.0K
11:10 1,255.37 1,255.37 1,255.37 1,255.37 0.0K
11:11 1,255.71 1,255.71 1,255.71 1,255.71 0.0K
11:12 1,256.31 1,256.31 1,256.31 1,256.31 0.0K
11:13 1,256.35 1,256.35 1,256.35 1,256.35 0.0K
11:14 1,256.20 1,256.20 1,256.20 1,256.20 0.0K
11:15 1,256.03 1,256.03 1,256.03 1,256.03 0.0K
11:16 1,256.12 1,256.12 1,256.12 1,256.12 0.0K
11:17 1,256.44 1,256.44 1,256.44 1,256.44 0.0K
11:18 1,255.98 1,255.98 1,255.98 1,255.98 0.0K
11:19 1,255.60 1,255.60 1,255.60 1,255.60 0.0K
11:20 1,255.37 1,255.37 1,255.37 1,255.37 0.0K
11:21 1,254.97 1,254.97 1,254.97 1,254.97 0.0K
11:22 1,254.81 1,254.81 1,254.81 1,254.81 0.0K
11:23 1,254.58 1,254.58 1,254.58 1,254.58 0.0K
11:24 1,254.48 1,254.48 1,254.48 1,254.48 0.0K
11:25 1,254.26 1,254.26 1,254.26 1,254.26 0.0K
11:26 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
11:27 1,254.09 1,254.09 1,254.09 1,254.09 0.0K
11:28 1,253.49 1,253.49 1,253.49 1,253.49 0.0K
11:29 1,252.50 1,252.50 1,252.50 1,252.50 0.0K
11:30 1,252.74 1,252.74 1,252.74 1,252.74 0.0K
11:31 1,252.55 1,252.55 1,252.55 1,252.55 0.0K
11:32 1,252.19 1,252.19 1,252.19 1,252.19 0.0K
11:33 1,251.68 1,251.68 1,251.68 1,251.68 0.0K
11:34 1,251.50 1,251.50 1,251.50 1,251.50 0.0K
11:35 1,251.30 1,251.30 1,251.30 1,251.30 0.0K
11:36 1,251.44 1,251.44 1,251.44 1,251.44 0.0K
11:37 1,251.43 1,251.43 1,251.43 1,251.43 0.0K
11:38 1,251.75 1,251.75 1,251.75 1,251.75 0.0K
11:39 1,252.13 1,252.13 1,252.13 1,252.13 0.0K
11:40 1,252.21 1,252.21 1,252.21 1,252.21 0.0K
11:41 1,252.19 1,252.19 1,252.19 1,252.19 0.0K
11:42 1,252.17 1,252.17 1,252.17 1,252.17 0.0K
11:43 1,252.20 1,252.20 1,252.20 1,252.20 0.0K
11:44 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:45 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:46 1,252.08 1,252.08 1,252.08 1,252.08 0.0K
11:47 1,252.41 1,252.41 1,252.41 1,252.41 0.0K
11:48 1,252.68 1,252.68 1,252.68 1,252.68 0.0K
11:49 1,252.63 1,252.63 1,252.63 1,252.63 0.0K
11:50 1,252.49 1,252.49 1,252.49 1,252.49 0.0K
11:51 1,252.74 1,252.74 1,252.74 1,252.74 0.0K
11:52 1,252.24 1,252.24 1,252.24 1,252.24 0.0K
11:53 1,252.21 1,252.21 1,252.21 1,252.21 0.0K
11:54 1,252.31 1,252.31 1,252.31 1,252.31 0.0K
11:55 1,252.29 1,252.29 1,252.29 1,252.29 0.0K
11:56 1,253.03 1,253.03 1,253.03 1,253.03 0.0K
11:57 1,253.19 1,253.19 1,253.19 1,253.19 0.0K
11:58 1,253.27 1,253.27 1,253.27 1,253.27 0.0K
11:59 1,253.05 1,253.05 1,253.05 1,253.05 0.0K
12:00 1,252.56 1,252.56 1,252.56 1,252.56 0.0K
12:01 1,252.54 1,252.54 1,252.54 1,252.54 0.0K
12:02 1,252.40 1,252.40 1,252.40 1,252.40 0.0K
12:03 1,252.56 1,252.56 1,252.56 1,252.56 0.0K
12:04 1,252.15 1,252.15 1,252.15 1,252.15 0.0K
12:05 1,252.17 1,252.17 1,252.17 1,252.17 0.0K
12:06 1,252.32 1,252.32 1,252.32 1,252.32 0.0K
12:07 1,252.45 1,252.45 1,252.45 1,252.45 0.0K
12:08 1,252.48 1,252.48 1,252.48 1,252.48 0.0K
12:09 1,252.58 1,252.58 1,252.58 1,252.58 0.0K
12:10 1,252.19 1,252.19 1,252.19 1,252.19 0.0K
12:11 1,251.88 1,251.88 1,251.88 1,251.88 0.0K
12:12 1,251.63 1,251.63 1,251.63 1,251.63 0.0K
12:13 1,251.30 1,251.30 1,251.30 1,251.30 0.0K
12:14 1,251.32 1,251.32 1,251.32 1,251.32 0.0K
12:15 1,251.32 1,251.32 1,251.32 1,251.32 0.0K
12:16 1,251.47 1,251.47 1,251.47 1,251.47 0.0K
12:17 1,251.83 1,251.83 1,251.83 1,251.83 0.0K
12:18 1,251.84 1,251.84 1,251.84 1,251.84 0.0K
12:19 1,251.71 1,251.71 1,251.71 1,251.71 0.0K
12:20 1,252.13 1,252.13 1,252.13 1,252.13 0.0K
12:21 1,252.14 1,252.14 1,252.14 1,252.14 0.0K
12:22 1,252.48 1,252.48 1,252.48 1,252.48 0.0K
12:23 1,252.76 1,252.76 1,252.76 1,252.76 0.0K
12:24 1,252.88 1,252.88 1,252.88 1,252.88 0.0K
12:25 1,252.47 1,252.47 1,252.47 1,252.47 0.0K
12:26 1,252.62 1,252.62 1,252.62 1,252.62 0.0K
12:27 1,253.04 1,253.04 1,253.04 1,253.04 0.0K
12:28 1,253.13 1,253.13 1,253.13 1,253.13 0.0K
12:29 1,253.65 1,253.65 1,253.65 1,253.65 0.0K
12:30 1,253.07 1,253.07 1,253.07 1,253.07 0.0K
12:31 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:32 1,252.92 1,252.92 1,252.92 1,252.92 0.0K
12:33 1,252.90 1,252.90 1,252.90 1,252.90 0.0K
12:34 1,253.17 1,253.17 1,253.17 1,253.17 0.0K
12:35 1,252.94 1,252.94 1,252.94 1,252.94 0.0K
12:36 1,252.97 1,252.97 1,252.97 1,252.97 0.0K
12:37 1,253.36 1,253.36 1,253.36 1,253.36 0.0K
12:38 1,253.48 1,253.48 1,253.48 1,253.48 0.0K
12:39 1,253.49 1,253.49 1,253.49 1,253.49 0.0K
12:40 1,253.44 1,253.44 1,253.44 1,253.44 0.0K
12:41 1,253.48 1,253.48 1,253.48 1,253.48 0.0K
12:42 1,253.27 1,253.27 1,253.27 1,253.27 0.0K
12:43 1,252.93 1,252.93 1,252.93 1,252.93 0.0K
12:44 1,253.04 1,253.04 1,253.04 1,253.04 0.0K
12:45 1,252.96 1,252.96 1,252.96 1,252.96 0.0K
12:46 1,253.20 1,253.20 1,253.20 1,253.20 0.0K
12:47 1,253.98 1,253.98 1,253.98 1,253.98 0.0K
12:48 1,254.37 1,254.37 1,254.37 1,254.37 0.0K
12:49 1,254.35 1,254.35 1,254.35 1,254.35 0.0K
12:50 1,254.70 1,254.70 1,254.70 1,254.70 0.0K
12:51 1,254.54 1,254.54 1,254.54 1,254.54 0.0K
12:52 1,254.75 1,254.75 1,254.75 1,254.75 0.0K
12:53 1,254.88 1,254.88 1,254.88 1,254.88 0.0K
12:54 1,254.60 1,254.60 1,254.60 1,254.60 0.0K
12:55 1,254.86 1,254.86 1,254.86 1,254.86 0.0K
12:56 1,254.98 1,254.98 1,254.98 1,254.98 0.0K
12:57 1,255.03 1,255.03 1,255.03 1,255.03 0.0K
12:58 1,254.89 1,254.89 1,254.89 1,254.89 0.0K
12:59 1,254.78 1,254.78 1,254.78 1,254.78 0.0K
13:00 1,255.43 1,255.43 1,255.43 1,255.43 0.0K
13:01 1,255.82 1,255.82 1,255.82 1,255.82 0.0K
13:02 1,255.84 1,255.84 1,255.84 1,255.84 0.0K
13:03 1,255.62 1,255.62 1,255.62 1,255.62 0.0K
13:04 1,255.75 1,255.75 1,255.75 1,255.75 0.0K
13:05 1,255.84 1,255.84 1,255.84 1,255.84 0.0K
13:06 1,256.05 1,256.05 1,256.05 1,256.05 0.0K
13:07 1,256.11 1,256.11 1,256.11 1,256.11 0.0K
13:08 1,255.76 1,255.76 1,255.76 1,255.76 0.0K
13:09 1,255.88 1,255.88 1,255.88 1,255.88 0.0K
13:10 1,255.76 1,255.76 1,255.76 1,255.76 0.0K
13:11 1,255.25 1,255.25 1,255.25 1,255.25 0.0K
13:12 1,255.04 1,255.04 1,255.04 1,255.04 0.0K
13:13 1,254.99 1,254.99 1,254.99 1,254.99 0.0K
13:14 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
13:15 1,255.01 1,255.01 1,255.01 1,255.01 0.0K
13:16 1,254.97 1,254.97 1,254.97 1,254.97 0.0K
13:17 1,255.03 1,255.03 1,255.03 1,255.03 0.0K
13:18 1,254.93 1,254.93 1,254.93 1,254.93 0.0K
13:19 1,254.90 1,254.90 1,254.90 1,254.90 0.0K
13:20 1,254.87 1,254.87 1,254.87 1,254.87 0.0K
13:21 1,254.72 1,254.72 1,254.72 1,254.72 0.0K
13:22 1,254.35 1,254.35 1,254.35 1,254.35 0.0K
13:23 1,254.32 1,254.32 1,254.32 1,254.32 0.0K
13:24 1,254.11 1,254.11 1,254.11 1,254.11 0.0K
13:25 1,254.12 1,254.12 1,254.12 1,254.12 0.0K
13:26 1,254.32 1,254.32 1,254.32 1,254.32 0.0K
13:27 1,254.40 1,254.40 1,254.40 1,254.40 0.0K
13:28 1,254.20 1,254.20 1,254.20 1,254.20 0.0K
13:29 1,253.81 1,253.81 1,253.81 1,253.81 0.0K
13:30 1,253.90 1,253.90 1,253.90 1,253.90 0.0K
13:31 1,253.43 1,253.43 1,253.43 1,253.43 0.0K
13:32 1,253.57 1,253.57 1,253.57 1,253.57 0.0K
13:33 1,253.65 1,253.65 1,253.65 1,253.65 0.0K
13:34 1,253.29 1,253.29 1,253.29 1,253.29 0.0K
13:35 1,253.08 1,253.08 1,253.08 1,253.08 0.0K
13:36 1,253.01 1,253.01 1,253.01 1,253.01 0.0K
13:37 1,253.13 1,253.13 1,253.13 1,253.13 0.0K
13:38 1,252.98 1,252.98 1,252.98 1,252.98 0.0K
13:39 1,253.05 1,253.05 1,253.05 1,253.05 0.0K
13:40 1,253.08 1,253.08 1,253.08 1,253.08 0.0K
13:41 1,253.13 1,253.13 1,253.13 1,253.13 0.0K
13:42 1,253.22 1,253.22 1,253.22 1,253.22 0.0K
13:43 1,253.28 1,253.28 1,253.28 1,253.28 0.0K
13:44 1,253.05 1,253.05 1,253.05 1,253.05 0.0K
13:45 1,252.57 1,252.57 1,252.57 1,252.57 0.0K
13:46 1,252.65 1,252.65 1,252.65 1,252.65 0.0K
13:47 1,252.79 1,252.79 1,252.79 1,252.79 0.0K
13:48 1,252.76 1,252.76 1,252.76 1,252.76 0.0K
13:49 1,252.34 1,252.34 1,252.34 1,252.34 0.0K
13:50 1,252.31 1,252.31 1,252.31 1,252.31 0.0K
13:51 1,252.12 1,252.12 1,252.12 1,252.12 0.0K
13:52 1,252.59 1,252.59 1,252.59 1,252.59 0.0K
13:53 1,253.06 1,253.06 1,253.06 1,253.06 0.0K
13:54 1,252.84 1,252.84 1,252.84 1,252.84 0.0K
13:55 1,252.81 1,252.81 1,252.81 1,252.81 0.0K
13:56 1,252.87 1,252.87 1,252.87 1,252.87 0.0K
13:57 1,252.96 1,252.96 1,252.96 1,252.96 0.0K
13:58 1,252.92 1,252.92 1,252.92 1,252.92 0.0K
13:59 1,252.97 1,252.97 1,252.97 1,252.97 0.0K
14:00 1,252.55 1,252.55 1,252.55 1,252.55 0.0K
14:01 1,252.31 1,252.31 1,252.31 1,252.31 0.0K
14:02 1,252.09 1,252.09 1,252.09 1,252.09 0.0K
14:03 1,252.14 1,252.14 1,252.14 1,252.14 0.0K
14:04 1,252.23 1,252.23 1,252.23 1,252.23 0.0K
14:05 1,252.20 1,252.20 1,252.20 1,252.20 0.0K
14:06 1,252.29 1,252.29 1,252.29 1,252.29 0.0K
14:07 1,252.30 1,252.30 1,252.30 1,252.30 0.0K
14:08 1,251.90 1,251.90 1,251.90 1,251.90 0.0K
14:09 1,251.92 1,251.92 1,251.92 1,251.92 0.0K
14:10 1,251.91 1,251.91 1,251.91 1,251.91 0.0K
14:11 1,253.05 1,253.05 1,253.05 1,253.05 0.0K
14:12 1,253.67 1,253.67 1,253.67 1,253.67 0.0K
14:13 1,253.55 1,253.55 1,253.55 1,253.55 0.0K
14:14 1,253.37 1,253.37 1,253.37 1,253.37 0.0K
14:15 1,253.16 1,253.16 1,253.16 1,253.16 0.0K
14:16 1,252.93 1,252.93 1,252.93 1,252.93 0.0K
14:17 1,252.87 1,252.87 1,252.87 1,252.87 0.0K
14:18 1,252.74 1,252.74 1,252.74 1,252.74 0.0K
14:19 1,252.48 1,252.48 1,252.48 1,252.48 0.0K
14:20 1,252.62 1,252.62 1,252.62 1,252.62 0.0K
14:21 1,252.65 1,252.65 1,252.65 1,252.65 0.0K
14:22 1,252.65 1,252.65 1,252.65 1,252.65 0.0K
14:23 1,252.29 1,252.29 1,252.29 1,252.29 0.0K
14:24 1,252.02 1,252.02 1,252.02 1,252.02 0.0K
14:25 1,251.71 1,251.71 1,251.71 1,251.71 0.0K
14:26 1,251.75 1,251.75 1,251.75 1,251.75 0.0K
14:27 1,251.85 1,251.85 1,251.85 1,251.85 0.0K
14:28 1,252.13 1,252.13 1,252.13 1,252.13 0.0K
14:29 1,252.15 1,252.15 1,252.15 1,252.15 0.0K
14:30 1,251.82 1,251.82 1,251.82 1,251.82 0.0K
14:31 1,251.86 1,251.86 1,251.86 1,251.86 0.0K
14:32 1,252.42 1,252.42 1,252.42 1,252.42 0.0K
14:33 1,252.76 1,252.76 1,252.76 1,252.76 0.0K
14:34 1,252.98 1,252.98 1,252.98 1,252.98 0.0K
14:35 1,252.89 1,252.89 1,252.89 1,252.89 0.0K
14:36 1,253.14 1,253.14 1,253.14 1,253.14 0.0K
14:37 1,253.46 1,253.46 1,253.46 1,253.46 0.0K
14:38 1,253.37 1,253.37 1,253.37 1,253.37 0.0K
14:39 1,253.53 1,253.53 1,253.53 1,253.53 0.0K
14:40 1,253.53 1,253.53 1,253.53 1,253.53 0.0K
14:41 1,253.18 1,253.18 1,253.18 1,253.18 0.0K
14:42 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
14:43 1,253.14 1,253.14 1,253.14 1,253.14 0.0K
14:44 1,253.19 1,253.19 1,253.19 1,253.19 0.0K
14:45 1,253.18 1,253.18 1,253.18 1,253.18 0.0K
14:46 1,253.00 1,253.00 1,253.00 1,253.00 0.0K
14:47 1,252.89 1,252.89 1,252.89 1,252.89 0.0K
14:48 1,252.77 1,252.77 1,252.77 1,252.77 0.0K
14:49 1,253.19 1,253.19 1,253.19 1,253.19 0.0K
14:50 1,253.27 1,253.27 1,253.27 1,253.27 0.0K
14:51 1,253.66 1,253.66 1,253.66 1,253.66 0.0K
14:52 1,253.97 1,253.97 1,253.97 1,253.97 0.0K
14:53 1,254.50 1,254.50 1,254.50 1,254.50 0.0K
14:54 1,254.93 1,254.93 1,254.93 1,254.93 0.0K
14:55 1,255.48 1,255.48 1,255.48 1,255.48 0.0K
14:56 1,255.66 1,255.66 1,255.66 1,255.66 0.0K
14:57 1,255.78 1,255.78 1,255.78 1,255.78 0.0K
14:58 1,255.84 1,255.84 1,255.84 1,255.84 0.0K
14:59 1,255.64 1,255.64 1,255.64 1,255.64 0.0K
15:00 1,255.11 1,255.11 1,255.11 1,255.11 0.0K
15:01 1,255.15 1,255.15 1,255.15 1,255.15 0.0K
15:02 1,254.82 1,254.82 1,254.82 1,254.82 0.0K
15:03 1,254.97 1,254.97 1,254.97 1,254.97 0.0K
15:04 1,254.96 1,254.96 1,254.96 1,254.96 0.0K
15:05 1,254.66 1,254.66 1,254.66 1,254.66 0.0K
15:06 1,254.60 1,254.60 1,254.60 1,254.60 0.0K
15:07 1,254.86 1,254.86 1,254.86 1,254.86 0.0K
15:08 1,255.07 1,255.07 1,255.07 1,255.07 0.0K
15:09 1,254.75 1,254.75 1,254.75 1,254.75 0.0K
15:10 1,254.73 1,254.73 1,254.73 1,254.73 0.0K
15:11 1,254.92 1,254.92 1,254.92 1,254.92 0.0K
15:12 1,254.89 1,254.89 1,254.89 1,254.89 0.0K
15:13 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
15:14 1,254.92 1,254.92 1,254.92 1,254.92 0.0K
15:15 1,255.66 1,255.66 1,255.66 1,255.66 0.0K
15:16 1,255.79 1,255.79 1,255.79 1,255.79 0.0K
15:17 1,256.01 1,256.01 1,256.01 1,256.01 0.0K
15:18 1,256.34 1,256.34 1,256.34 1,256.34 0.0K
15:19 1,256.64 1,256.64 1,256.64 1,256.64 0.0K
15:20 1,256.78 1,256.78 1,256.78 1,256.78 0.0K
15:21 1,256.64 1,256.64 1,256.64 1,256.64 0.0K
15:22 1,256.99 1,256.99 1,256.99 1,256.99 0.0K
15:23 1,257.24 1,257.24 1,257.24 1,257.24 0.0K
15:24 1,257.48 1,257.48 1,257.48 1,257.48 0.0K
15:25 1,257.62 1,257.62 1,257.62 1,257.62 0.0K
15:26 1,257.62 1,257.62 1,257.62 1,257.62 0.0K
15:27 1,257.69 1,257.69 1,257.69 1,257.69 0.0K
15:28 1,257.18 1,257.18 1,257.18 1,257.18 0.0K
15:29 1,257.03 1,257.03 1,257.03 1,257.03 0.0K
15:30 1,257.08 1,257.08 1,257.08 1,257.08 0.0K
15:31 1,257.38 1,257.38 1,257.38 1,257.38 0.0K
15:32 1,257.81 1,257.81 1,257.81 1,257.81 0.0K
15:33 1,257.91 1,257.91 1,257.91 1,257.91 0.0K
15:34 1,257.52 1,257.52 1,257.52 1,257.52 0.0K
15:35 1,257.83 1,257.83 1,257.83 1,257.83 0.0K
15:36 1,257.32 1,257.32 1,257.32 1,257.32 0.0K
15:37 1,256.99 1,256.99 1,256.99 1,256.99 0.0K
15:38 1,264.84 1,264.84 1,264.84 1,264.84 0.0K
15:39 1,263.39 1,263.39 1,263.39 1,263.39 0.0K
15:40 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
15:41 1,262.73 1,262.73 1,262.73 1,262.73 0.0K
15:42 1,264.35 1,264.35 1,264.35 1,264.35 0.0K
15:43 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
15:44 1,263.26 1,263.26 1,263.26 1,263.26 0.0K
15:45 1,263.24 1,263.24 1,263.24 1,263.24 0.0K
15:46 1,263.79 1,263.79 1,263.79 1,263.79 0.0K
15:47 1,263.59 1,263.59 1,263.59 1,263.59 0.0K
15:48 1,264.83 1,264.83 1,264.83 1,264.83 0.0K
15:49 1,264.74 1,264.74 1,264.74 1,264.74 0.0K
15:50 1,264.18 1,264.18 1,264.18 1,264.18 0.0K
15:51 1,263.87 1,263.87 1,263.87 1,263.87 0.0K
15:52 1,264.11 1,264.11 1,264.11 1,264.11 0.0K
15:53 1,259.97 1,259.97 1,259.97 1,259.97 0.0K
15:54 1,260.99 1,260.99 1,260.99 1,260.99 0.0K
15:55 1,261.76 1,261.76 1,261.76 1,261.76 0.0K
15:56 1,261.96 1,261.96 1,261.96 1,261.96 0.0K
15:57 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
15:58 1,263.41 1,263.41 1,263.41 1,263.41 0.0K
15:59 1,263.30 1,263.30 1,263.30 1,263.30 0.0K
16:00 1,264.88 1,264.88 1,264.88 1,264.88 0.0K
16:01 1,263.53 1,263.53 1,263.53 1,263.53 0.0K
16:02 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
16:03 1,263.32 1,263.32 1,263.32 1,263.32 0.0K
16:04 1,263.42 1,263.42 1,263.42 1,263.42 0.0K
16:05 1,263.71 1,263.71 1,263.71 1,263.71 0.0K
16:06 1,264.27 1,264.27 1,264.27 1,264.27 0.0K
16:07 1,264.74 1,264.74 1,264.74 1,264.74 0.0K
16:08 1,263.75 1,263.75 1,263.75 1,263.75 0.0K
16:09 1,263.99 1,263.99 1,263.99 1,263.99 0.0K
16:10 1,263.81 1,263.81 1,263.81 1,263.81 0.0K
16:11 1,263.00 1,263.00 1,263.00 1,263.00 0.0K
16:12 1,263.31 1,263.31 1,263.31 1,263.31 0.0K
16:13 1,263.23 1,263.23 1,263.23 1,263.23 0.0K
16:14 1,262.03 1,262.03 1,262.03 1,262.03 0.0K
16:15 1,261.70 1,261.70 1,261.70 1,261.70 0.0K
16:16 1,259.53 1,259.53 1,259.53 1,259.53 0.0K
16:17 1,258.60 1,258.60 1,258.60 1,258.60 0.0K
16:18 1,258.11 1,258.11 1,258.11 1,258.11 0.0K
16:19 1,258.97 1,258.97 1,258.97 1,258.97 0.0K
16:20 1,259.61 1,259.61 1,259.61 1,259.61 0.0K
16:21 1,260.01 1,260.01 1,260.01 1,260.01 0.0K
16:22 1,259.54 1,259.54 1,259.54 1,259.54 0.0K
16:23 1,259.62 1,259.62 1,259.62 1,259.62 0.0K
16:24 1,260.26 1,260.26 1,260.26 1,260.26 0.0K
16:25 1,259.70 1,259.70 1,259.70 1,259.70 0.0K
16:26 1,261.93 1,261.93 1,261.93 1,261.93 0.0K
16:27 1,262.56 1,262.56 1,262.56 1,262.56 0.0K
16:28 1,262.64 1,262.64 1,262.64 1,262.64 0.0K
16:29 1,262.34 1,262.34 1,262.34 1,262.34 0.0K
16:30 1,261.53 1,261.53 1,261.53 1,261.53 0.0K
16:31 1,260.94 1,260.94 1,260.94 1,260.94 0.0K
16:32 1,260.69 1,260.69 1,260.69 1,260.69 0.0K
16:33 1,260.68 1,260.68 1,260.68 1,260.68 0.0K
16:34 1,261.09 1,261.09 1,261.09 1,261.09 0.0K
16:35 1,260.85 1,260.85 1,260.85 1,260.85 0.0K
16:36 1,261.68 1,261.68 1,261.68 1,261.68 0.0K
16:37 1,261.48 1,261.48 1,261.48 1,261.48 0.0K
16:38 1,261.48 1,261.48 1,261.48 1,261.48 0.0K
16:39 1,261.46 1,261.46 1,261.46 1,261.46 0.0K
16:40 1,261.25 1,261.25 1,261.25 1,261.25 0.0K
16:41 1,261.59 1,261.59 1,261.59 1,261.59 0.0K
16:42 1,260.62 1,260.62 1,260.62 1,260.62 0.0K
16:43 1,261.25 1,261.25 1,261.25 1,261.25 0.0K
16:44 1,261.61 1,261.61 1,261.61 1,261.61 0.0K
16:45 1,261.80 1,261.80 1,261.80 1,261.80 0.0K
16:46 1,261.88 1,261.88 1,261.88 1,261.88 0.0K
16:47 1,261.37 1,261.37 1,261.37 1,261.37 0.0K
16:48 1,260.97 1,260.97 1,260.97 1,260.97 0.0K
16:49 1,260.88 1,260.88 1,260.88 1,260.88 0.0K
16:50 1,260.12 1,260.12 1,260.12 1,260.12 0.0K
16:51 1,260.19 1,260.19 1,260.19 1,260.19 0.0K
16:52 1,260.68 1,260.68 1,260.68 1,260.68 0.0K
16:53 1,260.19 1,260.19 1,260.19 1,260.19 0.0K
16:54 1,260.25 1,260.25 1,260.25 1,260.25 0.0K
16:55 1,260.38 1,260.38 1,260.38 1,260.38 0.0K
16:59 1,260.73 1,260.73 1,260.73 1,260.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar