OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ Dänemark →
1,369.60
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,388.50 1,388.50 1,388.50 1,388.50 0.0K
09:01 1,390.06 1,390.06 1,390.06 1,390.06 0.0K
09:02 1,387.47 1,387.47 1,387.47 1,387.47 0.0K
09:03 1,388.36 1,388.36 1,388.36 1,388.36 0.0K
09:04 1,388.97 1,388.97 1,388.97 1,388.97 0.0K
09:05 1,389.66 1,389.66 1,389.66 1,389.66 0.0K
09:06 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
09:07 1,391.52 1,391.52 1,391.52 1,391.52 0.0K
09:08 1,392.68 1,392.68 1,392.68 1,392.68 0.0K
09:09 1,392.89 1,392.89 1,392.89 1,392.89 0.0K
09:10 1,392.39 1,392.39 1,392.39 1,392.39 0.0K
09:11 1,392.57 1,392.57 1,392.57 1,392.57 0.0K
09:12 1,392.02 1,392.02 1,392.02 1,392.02 0.0K
09:13 1,392.04 1,392.04 1,392.04 1,392.04 0.0K
09:14 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
09:15 1,391.95 1,391.95 1,391.95 1,391.95 0.0K
09:16 1,391.61 1,391.61 1,391.61 1,391.61 0.0K
09:17 1,391.19 1,391.19 1,391.19 1,391.19 0.0K
09:18 1,390.74 1,390.74 1,390.74 1,390.74 0.0K
09:19 1,390.45 1,390.45 1,390.45 1,390.45 0.0K
09:20 1,390.36 1,390.36 1,390.36 1,390.36 0.0K
09:21 1,391.10 1,391.10 1,391.10 1,391.10 0.0K
09:22 1,391.29 1,391.29 1,391.29 1,391.29 0.0K
09:23 1,391.21 1,391.21 1,391.21 1,391.21 0.0K
09:24 1,390.96 1,390.96 1,390.96 1,390.96 0.0K
09:25 1,391.14 1,391.14 1,391.14 1,391.14 0.0K
09:26 1,391.70 1,391.70 1,391.70 1,391.70 0.0K
09:27 1,392.27 1,392.27 1,392.27 1,392.27 0.0K
09:28 1,392.82 1,392.82 1,392.82 1,392.82 0.0K
09:29 1,392.92 1,392.92 1,392.92 1,392.92 0.0K
09:30 1,392.50 1,392.50 1,392.50 1,392.50 0.0K
09:31 1,392.69 1,392.69 1,392.69 1,392.69 0.0K
09:32 1,392.78 1,392.78 1,392.78 1,392.78 0.0K
09:33 1,392.22 1,392.22 1,392.22 1,392.22 0.0K
09:34 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
09:35 1,392.50 1,392.50 1,392.50 1,392.50 0.0K
09:36 1,393.48 1,393.48 1,393.48 1,393.48 0.0K
09:37 1,394.34 1,394.34 1,394.34 1,394.34 0.0K
09:38 1,393.79 1,393.79 1,393.79 1,393.79 0.0K
09:39 1,393.36 1,393.36 1,393.36 1,393.36 0.0K
09:40 1,394.66 1,394.66 1,394.66 1,394.66 0.0K
09:41 1,394.24 1,394.24 1,394.24 1,394.24 0.0K
09:42 1,394.76 1,394.76 1,394.76 1,394.76 0.0K
09:43 1,394.60 1,394.60 1,394.60 1,394.60 0.0K
09:44 1,394.12 1,394.12 1,394.12 1,394.12 0.0K
09:45 1,393.69 1,393.69 1,393.69 1,393.69 0.0K
09:46 1,394.20 1,394.20 1,394.20 1,394.20 0.0K
09:47 1,393.67 1,393.67 1,393.67 1,393.67 0.0K
09:48 1,393.63 1,393.63 1,393.63 1,393.63 0.0K
09:49 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
09:50 1,393.57 1,393.57 1,393.57 1,393.57 0.0K
09:51 1,393.72 1,393.72 1,393.72 1,393.72 0.0K
09:52 1,394.21 1,394.21 1,394.21 1,394.21 0.0K
09:53 1,394.27 1,394.27 1,394.27 1,394.27 0.0K
09:54 1,394.19 1,394.19 1,394.19 1,394.19 0.0K
09:55 1,394.16 1,394.16 1,394.16 1,394.16 0.0K
09:56 1,393.38 1,393.38 1,393.38 1,393.38 0.0K
09:57 1,393.96 1,393.96 1,393.96 1,393.96 0.0K
09:58 1,394.32 1,394.32 1,394.32 1,394.32 0.0K
09:59 1,393.18 1,393.18 1,393.18 1,393.18 0.0K
10:00 1,392.69 1,392.69 1,392.69 1,392.69 0.0K
10:01 1,392.58 1,392.58 1,392.58 1,392.58 0.0K
10:02 1,392.56 1,392.56 1,392.56 1,392.56 0.0K
10:03 1,392.30 1,392.30 1,392.30 1,392.30 0.0K
10:04 1,392.19 1,392.19 1,392.19 1,392.19 0.0K
10:05 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
10:06 1,392.19 1,392.19 1,392.19 1,392.19 0.0K
10:07 1,392.49 1,392.49 1,392.49 1,392.49 0.0K
10:08 1,392.35 1,392.35 1,392.35 1,392.35 0.0K
10:09 1,392.51 1,392.51 1,392.51 1,392.51 0.0K
10:10 1,392.30 1,392.30 1,392.30 1,392.30 0.0K
10:11 1,391.67 1,391.67 1,391.67 1,391.67 0.0K
10:12 1,391.39 1,391.39 1,391.39 1,391.39 0.0K
10:13 1,391.56 1,391.56 1,391.56 1,391.56 0.0K
10:14 1,391.42 1,391.42 1,391.42 1,391.42 0.0K
10:15 1,391.25 1,391.25 1,391.25 1,391.25 0.0K
10:16 1,391.08 1,391.08 1,391.08 1,391.08 0.0K
10:17 1,390.31 1,390.31 1,390.31 1,390.31 0.0K
10:18 1,390.17 1,390.17 1,390.17 1,390.17 0.0K
10:19 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
10:20 1,388.92 1,388.92 1,388.92 1,388.92 0.0K
10:21 1,387.90 1,387.90 1,387.90 1,387.90 0.0K
10:22 1,388.06 1,388.06 1,388.06 1,388.06 0.0K
10:23 1,388.19 1,388.19 1,388.19 1,388.19 0.0K
10:24 1,387.34 1,387.34 1,387.34 1,387.34 0.0K
10:25 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
10:26 1,387.48 1,387.48 1,387.48 1,387.48 0.0K
10:27 1,387.48 1,387.48 1,387.48 1,387.48 0.0K
10:28 1,388.02 1,388.02 1,388.02 1,388.02 0.0K
10:29 1,387.66 1,387.66 1,387.66 1,387.66 0.0K
10:30 1,387.64 1,387.64 1,387.64 1,387.64 0.0K
10:31 1,387.25 1,387.25 1,387.25 1,387.25 0.0K
10:32 1,387.21 1,387.21 1,387.21 1,387.21 0.0K
10:33 1,387.01 1,387.01 1,387.01 1,387.01 0.0K
10:34 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
10:35 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
10:36 1,386.68 1,386.68 1,386.68 1,386.68 0.0K
10:37 1,387.43 1,387.43 1,387.43 1,387.43 0.0K
10:38 1,387.98 1,387.98 1,387.98 1,387.98 0.0K
10:39 1,387.99 1,387.99 1,387.99 1,387.99 0.0K
10:40 1,388.08 1,388.08 1,388.08 1,388.08 0.0K
10:41 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
10:42 1,388.20 1,388.20 1,388.20 1,388.20 0.0K
10:43 1,388.09 1,388.09 1,388.09 1,388.09 0.0K
10:44 1,388.74 1,388.74 1,388.74 1,388.74 0.0K
10:45 1,388.41 1,388.41 1,388.41 1,388.41 0.0K
10:46 1,388.22 1,388.22 1,388.22 1,388.22 0.0K
10:47 1,388.17 1,388.17 1,388.17 1,388.17 0.0K
10:48 1,387.49 1,387.49 1,387.49 1,387.49 0.0K
10:49 1,387.81 1,387.81 1,387.81 1,387.81 0.0K
10:50 1,387.68 1,387.68 1,387.68 1,387.68 0.0K
10:51 1,387.29 1,387.29 1,387.29 1,387.29 0.0K
10:52 1,386.81 1,386.81 1,386.81 1,386.81 0.0K
10:53 1,386.58 1,386.58 1,386.58 1,386.58 0.0K
10:54 1,386.72 1,386.72 1,386.72 1,386.72 0.0K
10:55 1,386.92 1,386.92 1,386.92 1,386.92 0.0K
10:56 1,386.86 1,386.86 1,386.86 1,386.86 0.0K
10:57 1,386.40 1,386.40 1,386.40 1,386.40 0.0K
10:58 1,386.10 1,386.10 1,386.10 1,386.10 0.0K
10:59 1,386.34 1,386.34 1,386.34 1,386.34 0.0K
11:00 1,386.49 1,386.49 1,386.49 1,386.49 0.0K
11:01 1,386.48 1,386.48 1,386.48 1,386.48 0.0K
11:02 1,386.46 1,386.46 1,386.46 1,386.46 0.0K
11:03 1,386.45 1,386.45 1,386.45 1,386.45 0.0K
11:04 1,386.36 1,386.36 1,386.36 1,386.36 0.0K
11:05 1,386.55 1,386.55 1,386.55 1,386.55 0.0K
11:06 1,386.41 1,386.41 1,386.41 1,386.41 0.0K
11:07 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
11:08 1,386.59 1,386.59 1,386.59 1,386.59 0.0K
11:09 1,385.97 1,385.97 1,385.97 1,385.97 0.0K
11:10 1,385.55 1,385.55 1,385.55 1,385.55 0.0K
11:11 1,385.54 1,385.54 1,385.54 1,385.54 0.0K
11:12 1,385.68 1,385.68 1,385.68 1,385.68 0.0K
11:13 1,384.77 1,384.77 1,384.77 1,384.77 0.0K
11:14 1,384.63 1,384.63 1,384.63 1,384.63 0.0K
11:15 1,384.75 1,384.75 1,384.75 1,384.75 0.0K
11:16 1,385.47 1,385.47 1,385.47 1,385.47 0.0K
11:17 1,385.66 1,385.66 1,385.66 1,385.66 0.0K
11:18 1,385.27 1,385.27 1,385.27 1,385.27 0.0K
11:19 1,385.17 1,385.17 1,385.17 1,385.17 0.0K
11:20 1,385.09 1,385.09 1,385.09 1,385.09 0.0K
11:21 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
11:22 1,384.85 1,384.85 1,384.85 1,384.85 0.0K
11:23 1,384.63 1,384.63 1,384.63 1,384.63 0.0K
11:24 1,384.39 1,384.39 1,384.39 1,384.39 0.0K
11:25 1,384.11 1,384.11 1,384.11 1,384.11 0.0K
11:26 1,383.48 1,383.48 1,383.48 1,383.48 0.0K
11:27 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
11:28 1,383.07 1,383.07 1,383.07 1,383.07 0.0K
11:29 1,383.16 1,383.16 1,383.16 1,383.16 0.0K
11:30 1,383.26 1,383.26 1,383.26 1,383.26 0.0K
11:31 1,383.10 1,383.10 1,383.10 1,383.10 0.0K
11:32 1,383.17 1,383.17 1,383.17 1,383.17 0.0K
11:33 1,383.25 1,383.25 1,383.25 1,383.25 0.0K
11:34 1,382.95 1,382.95 1,382.95 1,382.95 0.0K
11:35 1,383.05 1,383.05 1,383.05 1,383.05 0.0K
11:36 1,383.15 1,383.15 1,383.15 1,383.15 0.0K
11:37 1,382.79 1,382.79 1,382.79 1,382.79 0.0K
11:38 1,382.02 1,382.02 1,382.02 1,382.02 0.0K
11:39 1,382.17 1,382.17 1,382.17 1,382.17 0.0K
11:40 1,382.16 1,382.16 1,382.16 1,382.16 0.0K
11:41 1,382.34 1,382.34 1,382.34 1,382.34 0.0K
11:42 1,382.37 1,382.37 1,382.37 1,382.37 0.0K
11:43 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
11:44 1,382.01 1,382.01 1,382.01 1,382.01 0.0K
11:45 1,382.16 1,382.16 1,382.16 1,382.16 0.0K
11:46 1,382.06 1,382.06 1,382.06 1,382.06 0.0K
11:47 1,381.97 1,381.97 1,381.97 1,381.97 0.0K
11:48 1,382.15 1,382.15 1,382.15 1,382.15 0.0K
11:49 1,382.21 1,382.21 1,382.21 1,382.21 0.0K
11:50 1,382.04 1,382.04 1,382.04 1,382.04 0.0K
11:51 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
11:52 1,381.97 1,381.97 1,381.97 1,381.97 0.0K
11:53 1,381.94 1,381.94 1,381.94 1,381.94 0.0K
11:54 1,381.98 1,381.98 1,381.98 1,381.98 0.0K
11:55 1,382.69 1,382.69 1,382.69 1,382.69 0.0K
11:56 1,382.56 1,382.56 1,382.56 1,382.56 0.0K
11:57 1,382.65 1,382.65 1,382.65 1,382.65 0.0K
11:58 1,382.31 1,382.31 1,382.31 1,382.31 0.0K
11:59 1,382.01 1,382.01 1,382.01 1,382.01 0.0K
12:00 1,381.44 1,381.44 1,381.44 1,381.44 0.0K
12:01 1,381.43 1,381.43 1,381.43 1,381.43 0.0K
12:02 1,381.70 1,381.70 1,381.70 1,381.70 0.0K
12:03 1,381.68 1,381.68 1,381.68 1,381.68 0.0K
12:04 1,381.51 1,381.51 1,381.51 1,381.51 0.0K
12:05 1,381.64 1,381.64 1,381.64 1,381.64 0.0K
12:06 1,381.93 1,381.93 1,381.93 1,381.93 0.0K
12:07 1,381.99 1,381.99 1,381.99 1,381.99 0.0K
12:08 1,382.06 1,382.06 1,382.06 1,382.06 0.0K
12:09 1,381.94 1,381.94 1,381.94 1,381.94 0.0K
12:10 1,382.27 1,382.27 1,382.27 1,382.27 0.0K
12:11 1,382.28 1,382.28 1,382.28 1,382.28 0.0K
12:12 1,382.58 1,382.58 1,382.58 1,382.58 0.0K
12:13 1,382.75 1,382.75 1,382.75 1,382.75 0.0K
12:14 1,382.66 1,382.66 1,382.66 1,382.66 0.0K
12:15 1,382.47 1,382.47 1,382.47 1,382.47 0.0K
12:16 1,382.46 1,382.46 1,382.46 1,382.46 0.0K
12:17 1,382.63 1,382.63 1,382.63 1,382.63 0.0K
12:18 1,382.64 1,382.64 1,382.64 1,382.64 0.0K
12:19 1,382.32 1,382.32 1,382.32 1,382.32 0.0K
12:20 1,382.19 1,382.19 1,382.19 1,382.19 0.0K
12:21 1,382.15 1,382.15 1,382.15 1,382.15 0.0K
12:22 1,382.15 1,382.15 1,382.15 1,382.15 0.0K
12:23 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:24 1,381.83 1,381.83 1,381.83 1,381.83 0.0K
12:25 1,381.83 1,381.83 1,381.83 1,381.83 0.0K
12:26 1,381.76 1,381.76 1,381.76 1,381.76 0.0K
12:27 1,381.84 1,381.84 1,381.84 1,381.84 0.0K
12:28 1,381.94 1,381.94 1,381.94 1,381.94 0.0K
12:29 1,382.26 1,382.26 1,382.26 1,382.26 0.0K
12:30 1,382.30 1,382.30 1,382.30 1,382.30 0.0K
12:31 1,382.25 1,382.25 1,382.25 1,382.25 0.0K
12:32 1,382.26 1,382.26 1,382.26 1,382.26 0.0K
12:33 1,382.19 1,382.19 1,382.19 1,382.19 0.0K
12:34 1,381.96 1,381.96 1,381.96 1,381.96 0.0K
12:35 1,381.85 1,381.85 1,381.85 1,381.85 0.0K
12:36 1,382.23 1,382.23 1,382.23 1,382.23 0.0K
12:37 1,382.34 1,382.34 1,382.34 1,382.34 0.0K
12:38 1,382.33 1,382.33 1,382.33 1,382.33 0.0K
12:39 1,382.48 1,382.48 1,382.48 1,382.48 0.0K
12:40 1,382.83 1,382.83 1,382.83 1,382.83 0.0K
12:41 1,382.93 1,382.93 1,382.93 1,382.93 0.0K
12:42 1,383.03 1,383.03 1,383.03 1,383.03 0.0K
12:43 1,383.17 1,383.17 1,383.17 1,383.17 0.0K
12:44 1,383.35 1,383.35 1,383.35 1,383.35 0.0K
12:45 1,383.32 1,383.32 1,383.32 1,383.32 0.0K
12:46 1,383.40 1,383.40 1,383.40 1,383.40 0.0K
12:47 1,384.04 1,384.04 1,384.04 1,384.04 0.0K
12:48 1,383.91 1,383.91 1,383.91 1,383.91 0.0K
12:49 1,384.00 1,384.00 1,384.00 1,384.00 0.0K
12:50 1,383.98 1,383.98 1,383.98 1,383.98 0.0K
12:51 1,383.97 1,383.97 1,383.97 1,383.97 0.0K
12:52 1,383.92 1,383.92 1,383.92 1,383.92 0.0K
12:53 1,384.16 1,384.16 1,384.16 1,384.16 0.0K
12:54 1,384.07 1,384.07 1,384.07 1,384.07 0.0K
12:55 1,383.87 1,383.87 1,383.87 1,383.87 0.0K
12:56 1,383.87 1,383.87 1,383.87 1,383.87 0.0K
12:57 1,383.94 1,383.94 1,383.94 1,383.94 0.0K
12:58 1,383.84 1,383.84 1,383.84 1,383.84 0.0K
12:59 1,383.60 1,383.60 1,383.60 1,383.60 0.0K
13:00 1,383.53 1,383.53 1,383.53 1,383.53 0.0K
13:01 1,383.83 1,383.83 1,383.83 1,383.83 0.0K
13:02 1,384.63 1,384.63 1,384.63 1,384.63 0.0K
13:03 1,384.79 1,384.79 1,384.79 1,384.79 0.0K
13:04 1,384.88 1,384.88 1,384.88 1,384.88 0.0K
13:05 1,384.88 1,384.88 1,384.88 1,384.88 0.0K
13:06 1,384.68 1,384.68 1,384.68 1,384.68 0.0K
13:07 1,385.06 1,385.06 1,385.06 1,385.06 0.0K
13:08 1,384.98 1,384.98 1,384.98 1,384.98 0.0K
13:09 1,384.51 1,384.51 1,384.51 1,384.51 0.0K
13:10 1,384.48 1,384.48 1,384.48 1,384.48 0.0K
13:11 1,384.59 1,384.59 1,384.59 1,384.59 0.0K
13:12 1,384.78 1,384.78 1,384.78 1,384.78 0.0K
13:13 1,385.25 1,385.25 1,385.25 1,385.25 0.0K
13:14 1,385.06 1,385.06 1,385.06 1,385.06 0.0K
13:15 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
13:16 1,384.93 1,384.93 1,384.93 1,384.93 0.0K
13:17 1,385.33 1,385.33 1,385.33 1,385.33 0.0K
13:18 1,385.49 1,385.49 1,385.49 1,385.49 0.0K
13:19 1,385.81 1,385.81 1,385.81 1,385.81 0.0K
13:20 1,385.61 1,385.61 1,385.61 1,385.61 0.0K
13:21 1,385.38 1,385.38 1,385.38 1,385.38 0.0K
13:22 1,385.05 1,385.05 1,385.05 1,385.05 0.0K
13:23 1,385.02 1,385.02 1,385.02 1,385.02 0.0K
13:24 1,384.95 1,384.95 1,384.95 1,384.95 0.0K
13:25 1,384.68 1,384.68 1,384.68 1,384.68 0.0K
13:26 1,384.25 1,384.25 1,384.25 1,384.25 0.0K
13:27 1,384.17 1,384.17 1,384.17 1,384.17 0.0K
13:28 1,384.15 1,384.15 1,384.15 1,384.15 0.0K
13:29 1,384.11 1,384.11 1,384.11 1,384.11 0.0K
13:30 1,384.05 1,384.05 1,384.05 1,384.05 0.0K
13:31 1,383.66 1,383.66 1,383.66 1,383.66 0.0K
13:32 1,383.59 1,383.59 1,383.59 1,383.59 0.0K
13:33 1,383.74 1,383.74 1,383.74 1,383.74 0.0K
13:34 1,383.48 1,383.48 1,383.48 1,383.48 0.0K
13:35 1,383.29 1,383.29 1,383.29 1,383.29 0.0K
13:36 1,383.18 1,383.18 1,383.18 1,383.18 0.0K
13:37 1,383.18 1,383.18 1,383.18 1,383.18 0.0K
13:38 1,382.84 1,382.84 1,382.84 1,382.84 0.0K
13:39 1,382.80 1,382.80 1,382.80 1,382.80 0.0K
13:40 1,382.74 1,382.74 1,382.74 1,382.74 0.0K
13:41 1,382.89 1,382.89 1,382.89 1,382.89 0.0K
13:42 1,383.01 1,383.01 1,383.01 1,383.01 0.0K
13:43 1,383.01 1,383.01 1,383.01 1,383.01 0.0K
13:44 1,383.18 1,383.18 1,383.18 1,383.18 0.0K
13:45 1,383.17 1,383.17 1,383.17 1,383.17 0.0K
13:46 1,383.54 1,383.54 1,383.54 1,383.54 0.0K
13:47 1,383.69 1,383.69 1,383.69 1,383.69 0.0K
13:48 1,384.22 1,384.22 1,384.22 1,384.22 0.0K
13:49 1,384.47 1,384.47 1,384.47 1,384.47 0.0K
13:50 1,384.63 1,384.63 1,384.63 1,384.63 0.0K
13:51 1,384.56 1,384.56 1,384.56 1,384.56 0.0K
13:52 1,384.68 1,384.68 1,384.68 1,384.68 0.0K
13:53 1,384.38 1,384.38 1,384.38 1,384.38 0.0K
13:54 1,384.53 1,384.53 1,384.53 1,384.53 0.0K
13:55 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
13:56 1,384.97 1,384.97 1,384.97 1,384.97 0.0K
13:57 1,385.63 1,385.63 1,385.63 1,385.63 0.0K
13:58 1,385.86 1,385.86 1,385.86 1,385.86 0.0K
13:59 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
14:00 1,385.82 1,385.82 1,385.82 1,385.82 0.0K
14:01 1,385.78 1,385.78 1,385.78 1,385.78 0.0K
14:02 1,385.93 1,385.93 1,385.93 1,385.93 0.0K
14:03 1,386.34 1,386.34 1,386.34 1,386.34 0.0K
14:04 1,386.43 1,386.43 1,386.43 1,386.43 0.0K
14:05 1,386.33 1,386.33 1,386.33 1,386.33 0.0K
14:06 1,386.21 1,386.21 1,386.21 1,386.21 0.0K
14:07 1,386.01 1,386.01 1,386.01 1,386.01 0.0K
14:08 1,385.78 1,385.78 1,385.78 1,385.78 0.0K
14:09 1,385.68 1,385.68 1,385.68 1,385.68 0.0K
14:10 1,385.47 1,385.47 1,385.47 1,385.47 0.0K
14:11 1,385.43 1,385.43 1,385.43 1,385.43 0.0K
14:12 1,385.40 1,385.40 1,385.40 1,385.40 0.0K
14:13 1,385.36 1,385.36 1,385.36 1,385.36 0.0K
14:14 1,385.18 1,385.18 1,385.18 1,385.18 0.0K
14:15 1,385.18 1,385.18 1,385.18 1,385.18 0.0K
14:16 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
14:17 1,385.48 1,385.48 1,385.48 1,385.48 0.0K
14:18 1,385.72 1,385.72 1,385.72 1,385.72 0.0K
14:19 1,385.51 1,385.51 1,385.51 1,385.51 0.0K
14:20 1,385.26 1,385.26 1,385.26 1,385.26 0.0K
14:21 1,385.44 1,385.44 1,385.44 1,385.44 0.0K
14:22 1,385.67 1,385.67 1,385.67 1,385.67 0.0K
14:23 1,385.92 1,385.92 1,385.92 1,385.92 0.0K
14:24 1,386.10 1,386.10 1,386.10 1,386.10 0.0K
14:25 1,386.55 1,386.55 1,386.55 1,386.55 0.0K
14:26 1,386.41 1,386.41 1,386.41 1,386.41 0.0K
14:27 1,386.55 1,386.55 1,386.55 1,386.55 0.0K
14:28 1,386.49 1,386.49 1,386.49 1,386.49 0.0K
14:29 1,386.61 1,386.61 1,386.61 1,386.61 0.0K
14:30 1,386.75 1,386.75 1,386.75 1,386.75 0.0K
14:31 1,386.88 1,386.88 1,386.88 1,386.88 0.0K
14:32 1,387.17 1,387.17 1,387.17 1,387.17 0.0K
14:33 1,387.27 1,387.27 1,387.27 1,387.27 0.0K
14:34 1,387.13 1,387.13 1,387.13 1,387.13 0.0K
14:35 1,387.21 1,387.21 1,387.21 1,387.21 0.0K
14:36 1,387.43 1,387.43 1,387.43 1,387.43 0.0K
14:37 1,387.46 1,387.46 1,387.46 1,387.46 0.0K
14:38 1,387.42 1,387.42 1,387.42 1,387.42 0.0K
14:39 1,387.34 1,387.34 1,387.34 1,387.34 0.0K
14:40 1,387.29 1,387.29 1,387.29 1,387.29 0.0K
14:41 1,387.32 1,387.32 1,387.32 1,387.32 0.0K
14:42 1,386.38 1,386.38 1,386.38 1,386.38 0.0K
14:43 1,386.37 1,386.37 1,386.37 1,386.37 0.0K
14:44 1,385.88 1,385.88 1,385.88 1,385.88 0.0K
14:45 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
14:46 1,385.91 1,385.91 1,385.91 1,385.91 0.0K
14:47 1,385.96 1,385.96 1,385.96 1,385.96 0.0K
14:48 1,386.06 1,386.06 1,386.06 1,386.06 0.0K
14:49 1,386.06 1,386.06 1,386.06 1,386.06 0.0K
14:50 1,385.57 1,385.57 1,385.57 1,385.57 0.0K
14:51 1,385.42 1,385.42 1,385.42 1,385.42 0.0K
14:52 1,384.84 1,384.84 1,384.84 1,384.84 0.0K
14:53 1,384.69 1,384.69 1,384.69 1,384.69 0.0K
14:54 1,384.60 1,384.60 1,384.60 1,384.60 0.0K
14:55 1,384.31 1,384.31 1,384.31 1,384.31 0.0K
14:56 1,384.16 1,384.16 1,384.16 1,384.16 0.0K
14:57 1,383.94 1,383.94 1,383.94 1,383.94 0.0K
14:58 1,383.79 1,383.79 1,383.79 1,383.79 0.0K
14:59 1,383.72 1,383.72 1,383.72 1,383.72 0.0K
15:00 1,383.96 1,383.96 1,383.96 1,383.96 0.0K
15:01 1,383.54 1,383.54 1,383.54 1,383.54 0.0K
15:02 1,383.25 1,383.25 1,383.25 1,383.25 0.0K
15:03 1,383.40 1,383.40 1,383.40 1,383.40 0.0K
15:04 1,383.45 1,383.45 1,383.45 1,383.45 0.0K
15:05 1,383.43 1,383.43 1,383.43 1,383.43 0.0K
15:06 1,384.07 1,384.07 1,384.07 1,384.07 0.0K
15:07 1,384.62 1,384.62 1,384.62 1,384.62 0.0K
15:08 1,384.37 1,384.37 1,384.37 1,384.37 0.0K
15:09 1,384.22 1,384.22 1,384.22 1,384.22 0.0K
15:10 1,384.09 1,384.09 1,384.09 1,384.09 0.0K
15:11 1,384.12 1,384.12 1,384.12 1,384.12 0.0K
15:12 1,384.02 1,384.02 1,384.02 1,384.02 0.0K
15:13 1,384.02 1,384.02 1,384.02 1,384.02 0.0K
15:14 1,384.53 1,384.53 1,384.53 1,384.53 0.0K
15:15 1,384.27 1,384.27 1,384.27 1,384.27 0.0K
15:16 1,383.64 1,383.64 1,383.64 1,383.64 0.0K
15:17 1,383.22 1,383.22 1,383.22 1,383.22 0.0K
15:18 1,383.15 1,383.15 1,383.15 1,383.15 0.0K
15:19 1,383.14 1,383.14 1,383.14 1,383.14 0.0K
15:20 1,382.70 1,382.70 1,382.70 1,382.70 0.0K
15:21 1,382.91 1,382.91 1,382.91 1,382.91 0.0K
15:22 1,382.65 1,382.65 1,382.65 1,382.65 0.0K
15:23 1,382.68 1,382.68 1,382.68 1,382.68 0.0K
15:24 1,382.68 1,382.68 1,382.68 1,382.68 0.0K
15:25 1,382.84 1,382.84 1,382.84 1,382.84 0.0K
15:26 1,382.77 1,382.77 1,382.77 1,382.77 0.0K
15:27 1,382.61 1,382.61 1,382.61 1,382.61 0.0K
15:28 1,381.97 1,381.97 1,381.97 1,381.97 0.0K
15:29 1,381.75 1,381.75 1,381.75 1,381.75 0.0K
15:30 1,379.98 1,379.98 1,379.98 1,379.98 0.0K
15:31 1,380.79 1,380.79 1,380.79 1,380.79 0.0K
15:32 1,381.66 1,381.66 1,381.66 1,381.66 0.0K
15:33 1,381.67 1,381.67 1,381.67 1,381.67 0.0K
15:34 1,382.05 1,382.05 1,382.05 1,382.05 0.0K
15:35 1,382.37 1,382.37 1,382.37 1,382.37 0.0K
15:36 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
15:37 1,381.21 1,381.21 1,381.21 1,381.21 0.0K
15:38 1,380.38 1,380.38 1,380.38 1,380.38 0.0K
15:39 1,380.34 1,380.34 1,380.34 1,380.34 0.0K
15:40 1,380.50 1,380.50 1,380.50 1,380.50 0.0K
15:41 1,379.77 1,379.77 1,379.77 1,379.77 0.0K
15:42 1,379.85 1,379.85 1,379.85 1,379.85 0.0K
15:43 1,379.65 1,379.65 1,379.65 1,379.65 0.0K
15:44 1,379.05 1,379.05 1,379.05 1,379.05 0.0K
15:45 1,378.52 1,378.52 1,378.52 1,378.52 0.0K
15:46 1,378.47 1,378.47 1,378.47 1,378.47 0.0K
15:47 1,378.12 1,378.12 1,378.12 1,378.12 0.0K
15:48 1,378.16 1,378.16 1,378.16 1,378.16 0.0K
15:49 1,377.81 1,377.81 1,377.81 1,377.81 0.0K
15:50 1,377.65 1,377.65 1,377.65 1,377.65 0.0K
15:51 1,377.55 1,377.55 1,377.55 1,377.55 0.0K
15:52 1,376.90 1,376.90 1,376.90 1,376.90 0.0K
15:53 1,376.99 1,376.99 1,376.99 1,376.99 0.0K
15:54 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
15:55 1,376.88 1,376.88 1,376.88 1,376.88 0.0K
15:56 1,377.08 1,377.08 1,377.08 1,377.08 0.0K
15:57 1,376.52 1,376.52 1,376.52 1,376.52 0.0K
15:58 1,376.83 1,376.83 1,376.83 1,376.83 0.0K
15:59 1,376.03 1,376.03 1,376.03 1,376.03 0.0K
16:00 1,376.64 1,376.64 1,376.64 1,376.64 0.0K
16:01 1,377.13 1,377.13 1,377.13 1,377.13 0.0K
16:02 1,377.31 1,377.31 1,377.31 1,377.31 0.0K
16:03 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
16:04 1,377.54 1,377.54 1,377.54 1,377.54 0.0K
16:05 1,377.32 1,377.32 1,377.32 1,377.32 0.0K
16:06 1,377.30 1,377.30 1,377.30 1,377.30 0.0K
16:07 1,377.15 1,377.15 1,377.15 1,377.15 0.0K
16:08 1,377.62 1,377.62 1,377.62 1,377.62 0.0K
16:09 1,377.25 1,377.25 1,377.25 1,377.25 0.0K
16:10 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
16:11 1,377.23 1,377.23 1,377.23 1,377.23 0.0K
16:12 1,377.47 1,377.47 1,377.47 1,377.47 0.0K
16:13 1,378.10 1,378.10 1,378.10 1,378.10 0.0K
16:14 1,378.13 1,378.13 1,378.13 1,378.13 0.0K
16:15 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
16:16 1,378.37 1,378.37 1,378.37 1,378.37 0.0K
16:17 1,378.71 1,378.71 1,378.71 1,378.71 0.0K
16:18 1,378.64 1,378.64 1,378.64 1,378.64 0.0K
16:19 1,378.72 1,378.72 1,378.72 1,378.72 0.0K
16:20 1,378.86 1,378.86 1,378.86 1,378.86 0.0K
16:21 1,378.84 1,378.84 1,378.84 1,378.84 0.0K
16:22 1,378.37 1,378.37 1,378.37 1,378.37 0.0K
16:23 1,377.95 1,377.95 1,377.95 1,377.95 0.0K
16:24 1,378.05 1,378.05 1,378.05 1,378.05 0.0K
16:25 1,377.98 1,377.98 1,377.98 1,377.98 0.0K
16:26 1,378.44 1,378.44 1,378.44 1,378.44 0.0K
16:27 1,377.84 1,377.84 1,377.84 1,377.84 0.0K
16:28 1,377.33 1,377.33 1,377.33 1,377.33 0.0K
16:29 1,377.35 1,377.35 1,377.35 1,377.35 0.0K
16:30 1,378.06 1,378.06 1,378.06 1,378.06 0.0K
16:31 1,378.30 1,378.30 1,378.30 1,378.30 0.0K
16:32 1,378.47 1,378.47 1,378.47 1,378.47 0.0K
16:33 1,378.91 1,378.91 1,378.91 1,378.91 0.0K
16:34 1,378.76 1,378.76 1,378.76 1,378.76 0.0K
16:35 1,378.92 1,378.92 1,378.92 1,378.92 0.0K
16:36 1,378.54 1,378.54 1,378.54 1,378.54 0.0K
16:37 1,378.77 1,378.77 1,378.77 1,378.77 0.0K
16:38 1,379.68 1,379.68 1,379.68 1,379.68 0.0K
16:39 1,379.75 1,379.75 1,379.75 1,379.75 0.0K
16:40 1,379.49 1,379.49 1,379.49 1,379.49 0.0K
16:41 1,379.94 1,379.94 1,379.94 1,379.94 0.0K
16:42 1,380.07 1,380.07 1,380.07 1,380.07 0.0K
16:43 1,380.86 1,380.86 1,380.86 1,380.86 0.0K
16:44 1,381.23 1,381.23 1,381.23 1,381.23 0.0K
16:45 1,381.17 1,381.17 1,381.17 1,381.17 0.0K
16:46 1,381.45 1,381.45 1,381.45 1,381.45 0.0K
16:47 1,381.55 1,381.55 1,381.55 1,381.55 0.0K
16:48 1,381.41 1,381.41 1,381.41 1,381.41 0.0K
16:49 1,381.76 1,381.76 1,381.76 1,381.76 0.0K
16:50 1,382.64 1,382.64 1,382.64 1,382.64 0.0K
16:51 1,383.23 1,383.23 1,383.23 1,383.23 0.0K
16:52 1,383.69 1,383.69 1,383.69 1,383.69 0.0K
16:53 1,383.47 1,383.47 1,383.47 1,383.47 0.0K
16:54 1,383.82 1,383.82 1,383.82 1,383.82 0.0K
16:55 1,383.70 1,383.70 1,383.70 1,383.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar