OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ Dänemark →
1,236.47
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 1,236.78 1,236.78 1,236.78 1,236.78 989.2K
09:02 1,235.85 1,235.85 1,235.85 1,235.85 103.8K
09:03 1,236.54 1,236.54 1,236.54 1,236.54 136.3K
09:04 1,236.50 1,236.50 1,236.50 1,236.50 125.3K
09:05 1,236.59 1,236.59 1,236.59 1,236.59 71.6K
09:06 1,236.53 1,236.53 1,236.53 1,236.53 52.1K
09:07 1,234.79 1,234.79 1,234.79 1,234.79 55.0K
09:08 1,234.13 1,234.13 1,234.13 1,234.13 75.5K
09:09 1,234.83 1,234.83 1,234.83 1,234.83 53.9K
09:10 1,233.95 1,233.95 1,233.95 1,233.95 47.0K
09:11 1,233.78 1,233.78 1,233.78 1,233.78 38.0K
09:12 1,234.87 1,234.87 1,234.87 1,234.87 132.2K
09:13 1,236.74 1,236.74 1,236.74 1,236.74 26.0K
09:14 1,237.19 1,237.19 1,237.19 1,237.19 49.6K
09:15 1,237.47 1,237.47 1,237.47 1,237.47 48.9K
09:16 1,237.42 1,237.42 1,237.42 1,237.42 45.2K
09:17 1,236.53 1,236.53 1,236.53 1,236.53 78.0K
09:18 1,237.53 1,237.53 1,237.53 1,237.53 57.4K
09:19 1,237.20 1,237.20 1,237.20 1,237.20 40.8K
09:20 1,237.20 1,237.20 1,237.20 1,237.20 41.6K
09:21 1,237.65 1,237.65 1,237.65 1,237.65 86.9K
09:22 1,238.70 1,238.70 1,238.70 1,238.70 36.1K
09:23 1,239.12 1,239.12 1,239.12 1,239.12 33.4K
09:24 1,238.73 1,238.73 1,238.73 1,238.73 27.9K
09:25 1,239.06 1,239.06 1,239.06 1,239.06 105.8K
09:26 1,239.34 1,239.34 1,239.34 1,239.34 29.9K
09:27 1,239.43 1,239.43 1,239.43 1,239.43 32.1K
09:28 1,239.55 1,239.55 1,239.55 1,239.55 437.8K
09:29 1,239.62 1,239.62 1,239.62 1,239.62 35.8K
09:30 1,240.18 1,240.18 1,240.18 1,240.18 26.7K
09:31 1,240.55 1,240.55 1,240.55 1,240.55 226.7K
09:32 1,241.10 1,241.10 1,241.10 1,241.10 22.2K
09:33 1,241.02 1,241.02 1,241.02 1,241.02 30.9K
09:34 1,241.46 1,241.46 1,241.46 1,241.46 54.1K
09:35 1,241.68 1,241.68 1,241.68 1,241.68 28.7K
09:36 1,241.91 1,241.91 1,241.91 1,241.91 82.4K
09:37 1,242.46 1,242.46 1,242.46 1,242.46 30.1K
09:38 1,242.42 1,242.42 1,242.42 1,242.42 34.2K
09:39 1,242.28 1,242.28 1,242.28 1,242.28 28.4K
09:40 1,242.25 1,242.25 1,242.25 1,242.25 19.4K
09:41 1,242.61 1,242.61 1,242.61 1,242.61 49.6K
09:42 1,242.60 1,242.60 1,242.60 1,242.60 41.1K
09:43 1,242.54 1,242.54 1,242.54 1,242.54 20.4K
09:44 1,242.53 1,242.53 1,242.53 1,242.53 20.4K
09:45 1,242.94 1,242.94 1,242.94 1,242.94 32.8K
09:46 1,243.90 1,243.90 1,243.90 1,243.90 29.8K
09:47 1,244.33 1,244.33 1,244.33 1,244.33 24.2K
09:48 1,244.51 1,244.51 1,244.51 1,244.51 172.2K
09:49 1,244.74 1,244.74 1,244.74 1,244.74 25.0K
09:50 1,244.56 1,244.56 1,244.56 1,244.56 48.4K
09:51 1,242.30 1,242.30 1,242.30 1,242.30 106.8K
09:52 1,242.15 1,242.15 1,242.15 1,242.15 38.6K
09:53 1,240.86 1,240.86 1,240.86 1,240.86 63.7K
09:54 1,241.32 1,241.32 1,241.32 1,241.32 136.6K
09:55 1,240.26 1,240.26 1,240.26 1,240.26 164.3K
09:56 1,239.80 1,239.80 1,239.80 1,239.80 36.6K
09:57 1,239.13 1,239.13 1,239.13 1,239.13 31.1K
09:58 1,239.80 1,239.80 1,239.80 1,239.80 52.1K
09:59 1,239.78 1,239.78 1,239.78 1,239.78 20.4K
10:00 1,239.82 1,239.82 1,239.82 1,239.82 27.9K
10:01 1,239.73 1,239.73 1,239.73 1,239.73 27.1K
10:02 1,239.40 1,239.40 1,239.40 1,239.40 156.0K
10:03 1,239.43 1,239.43 1,239.43 1,239.43 53.3K
10:04 1,239.41 1,239.41 1,239.41 1,239.41 16.4K
10:05 1,238.91 1,238.91 1,238.91 1,238.91 20.8K
10:06 1,238.82 1,238.82 1,238.82 1,238.82 24.9K
10:07 1,239.37 1,239.37 1,239.37 1,239.37 25.3K
10:08 1,239.99 1,239.99 1,239.99 1,239.99 52.2K
10:09 1,241.06 1,241.06 1,241.06 1,241.06 25.7K
10:10 1,240.86 1,240.86 1,240.86 1,240.86 17.2K
10:11 1,240.84 1,240.84 1,240.84 1,240.84 18.5K
10:12 1,240.62 1,240.62 1,240.62 1,240.62 22.0K
10:13 1,239.69 1,239.69 1,239.69 1,239.69 16.7K
10:14 1,239.77 1,239.77 1,239.77 1,239.77 23.1K
10:15 1,239.53 1,239.53 1,239.53 1,239.53 12.1K
10:16 1,239.38 1,239.38 1,239.38 1,239.38 37.2K
10:17 1,239.21 1,239.21 1,239.21 1,239.21 32.7K
10:18 1,239.11 1,239.11 1,239.11 1,239.11 23.1K
10:19 1,239.35 1,239.35 1,239.35 1,239.35 54.4K
10:20 1,238.76 1,238.76 1,238.76 1,238.76 11.4K
10:21 1,239.32 1,239.32 1,239.32 1,239.32 22.5K
10:22 1,239.63 1,239.63 1,239.63 1,239.63 18.6K
10:23 1,239.64 1,239.64 1,239.64 1,239.64 61.4K
10:24 1,240.27 1,240.27 1,240.27 1,240.27 169.6K
10:25 1,240.62 1,240.62 1,240.62 1,240.62 91.6K
10:26 1,240.69 1,240.69 1,240.69 1,240.69 115.9K
10:27 1,239.79 1,239.79 1,239.79 1,239.79 19.0K
10:28 1,239.82 1,239.82 1,239.82 1,239.82 17.0K
10:29 1,239.88 1,239.88 1,239.88 1,239.88 17.1K
10:30 1,239.93 1,239.93 1,239.93 1,239.93 19.1K
10:31 1,239.36 1,239.36 1,239.36 1,239.36 13.6K
10:32 1,238.50 1,238.50 1,238.50 1,238.50 18.1K
10:33 1,238.31 1,238.31 1,238.31 1,238.31 27.5K
10:34 1,238.94 1,238.94 1,238.94 1,238.94 18.7K
10:35 1,238.68 1,238.68 1,238.68 1,238.68 7.9K
10:36 1,238.58 1,238.58 1,238.58 1,238.58 10.3K
10:37 1,238.57 1,238.57 1,238.57 1,238.57 22.7K
10:38 1,237.72 1,237.72 1,237.72 1,237.72 69.8K
10:39 1,237.57 1,237.57 1,237.57 1,237.57 23.4K
10:40 1,237.70 1,237.70 1,237.70 1,237.70 18.8K
10:41 1,237.60 1,237.60 1,237.60 1,237.60 21.0K
10:42 1,236.79 1,236.79 1,236.79 1,236.79 21.3K
10:43 1,236.64 1,236.64 1,236.64 1,236.64 29.3K
10:44 1,236.11 1,236.11 1,236.11 1,236.11 51.5K
10:45 1,236.08 1,236.08 1,236.08 1,236.08 15.1K
10:46 1,236.54 1,236.54 1,236.54 1,236.54 17.5K
10:47 1,236.52 1,236.52 1,236.52 1,236.52 25.4K
10:48 1,236.52 1,236.52 1,236.52 1,236.52 38.0K
10:49 1,236.56 1,236.56 1,236.56 1,236.56 59.0K
10:50 1,236.62 1,236.62 1,236.62 1,236.62 14.2K
10:51 1,236.85 1,236.85 1,236.85 1,236.85 19.0K
10:52 1,237.40 1,237.40 1,237.40 1,237.40 15.0K
10:53 1,237.74 1,237.74 1,237.74 1,237.74 12.4K
10:54 1,237.40 1,237.40 1,237.40 1,237.40 11.6K
10:55 1,236.58 1,236.58 1,236.58 1,236.58 96.3K
10:56 1,236.49 1,236.49 1,236.49 1,236.49 33.2K
10:57 1,236.45 1,236.45 1,236.45 1,236.45 42.7K
10:58 1,235.78 1,235.78 1,235.78 1,235.78 15.8K
10:59 1,235.15 1,235.15 1,235.15 1,235.15 37.2K
11:00 1,235.14 1,235.14 1,235.14 1,235.14 25.3K
11:01 1,235.00 1,235.00 1,235.00 1,235.00 53.4K
11:02 1,234.61 1,234.61 1,234.61 1,234.61 84.0K
11:03 1,234.50 1,234.50 1,234.50 1,234.50 22.7K
11:04 1,234.66 1,234.66 1,234.66 1,234.66 31.5K
11:05 1,235.09 1,235.09 1,235.09 1,235.09 10.4K
11:06 1,235.71 1,235.71 1,235.71 1,235.71 36.5K
11:07 1,236.10 1,236.10 1,236.10 1,236.10 14.4K
11:08 1,235.85 1,235.85 1,235.85 1,235.85 9.3K
11:09 1,235.79 1,235.79 1,235.79 1,235.79 16.7K
11:10 1,235.60 1,235.60 1,235.60 1,235.60 35.5K
11:11 1,235.29 1,235.29 1,235.29 1,235.29 18.8K
11:12 1,235.27 1,235.27 1,235.27 1,235.27 39.1K
11:13 1,235.27 1,235.27 1,235.27 1,235.27 14.0K
11:14 1,235.41 1,235.41 1,235.41 1,235.41 29.7K
11:15 1,235.45 1,235.45 1,235.45 1,235.45 23.5K
11:16 1,235.18 1,235.18 1,235.18 1,235.18 94.9K
11:17 1,235.42 1,235.42 1,235.42 1,235.42 27.6K
11:18 1,235.87 1,235.87 1,235.87 1,235.87 19.7K
11:19 1,235.65 1,235.65 1,235.65 1,235.65 12.5K
11:20 1,235.58 1,235.58 1,235.58 1,235.58 33.3K
11:21 1,235.48 1,235.48 1,235.48 1,235.48 33.9K
11:22 1,235.34 1,235.34 1,235.34 1,235.34 14.7K
11:23 1,235.81 1,235.81 1,235.81 1,235.81 16.3K
11:24 1,235.28 1,235.28 1,235.28 1,235.28 26.4K
11:25 1,234.95 1,234.95 1,234.95 1,234.95 55.5K
11:26 1,235.11 1,235.11 1,235.11 1,235.11 22.6K
11:27 1,235.85 1,235.85 1,235.85 1,235.85 24.4K
11:28 1,235.97 1,235.97 1,235.97 1,235.97 12.7K
11:29 1,235.94 1,235.94 1,235.94 1,235.94 17.0K
11:30 1,236.18 1,236.18 1,236.18 1,236.18 21.5K
11:31 1,235.93 1,235.93 1,235.93 1,235.93 11.1K
11:32 1,236.08 1,236.08 1,236.08 1,236.08 108.3K
11:33 1,236.04 1,236.04 1,236.04 1,236.04 8.5K
11:34 1,236.00 1,236.00 1,236.00 1,236.00 5.6K
11:35 1,235.67 1,235.67 1,235.67 1,235.67 8.8K
11:36 1,235.65 1,235.65 1,235.65 1,235.65 47.2K
11:37 1,235.81 1,235.81 1,235.81 1,235.81 22.8K
11:38 1,235.99 1,235.99 1,235.99 1,235.99 26.3K
11:39 1,236.11 1,236.11 1,236.11 1,236.11 5.3K
11:40 1,236.23 1,236.23 1,236.23 1,236.23 13.1K
11:41 1,236.05 1,236.05 1,236.05 1,236.05 23.2K
11:42 1,235.80 1,235.80 1,235.80 1,235.80 23.3K
11:43 1,235.50 1,235.50 1,235.50 1,235.50 17.3K
11:44 1,235.77 1,235.77 1,235.77 1,235.77 9.5K
11:45 1,235.91 1,235.91 1,235.91 1,235.91 26.1K
11:46 1,236.04 1,236.04 1,236.04 1,236.04 18.1K
11:47 1,237.09 1,237.09 1,237.09 1,237.09 21.1K
11:48 1,237.35 1,237.35 1,237.35 1,237.35 14.2K
11:49 1,237.02 1,237.02 1,237.02 1,237.02 10.7K
11:50 1,236.30 1,236.30 1,236.30 1,236.30 17.2K
11:51 1,235.80 1,235.80 1,235.80 1,235.80 24.1K
11:52 1,236.45 1,236.45 1,236.45 1,236.45 15.4K
11:53 1,236.73 1,236.73 1,236.73 1,236.73 16.0K
11:54 1,237.09 1,237.09 1,237.09 1,237.09 6.0K
11:55 1,237.30 1,237.30 1,237.30 1,237.30 33.2K
11:56 1,237.37 1,237.37 1,237.37 1,237.37 25.8K
11:57 1,237.45 1,237.45 1,237.45 1,237.45 20.7K
11:58 1,237.32 1,237.32 1,237.32 1,237.32 12.2K
11:59 1,237.58 1,237.58 1,237.58 1,237.58 8.6K
12:00 1,238.03 1,238.03 1,238.03 1,238.03 18.4K
12:01 1,238.21 1,238.21 1,238.21 1,238.21 17.4K
12:02 1,239.84 1,239.84 1,239.84 1,239.84 230.2K
12:03 1,239.39 1,239.39 1,239.39 1,239.39 63.9K
12:04 1,238.77 1,238.77 1,238.77 1,238.77 17.2K
12:05 1,237.38 1,237.38 1,237.38 1,237.38 62.4K
12:06 1,237.48 1,237.48 1,237.48 1,237.48 40.8K
12:07 1,237.66 1,237.66 1,237.66 1,237.66 42.4K
12:08 1,237.44 1,237.44 1,237.44 1,237.44 20.6K
12:09 1,237.08 1,237.08 1,237.08 1,237.08 16.4K
12:10 1,236.78 1,236.78 1,236.78 1,236.78 12.5K
12:11 1,237.17 1,237.17 1,237.17 1,237.17 13.7K
12:12 1,237.43 1,237.43 1,237.43 1,237.43 14.4K
12:13 1,237.91 1,237.91 1,237.91 1,237.91 10.9K
12:14 1,237.89 1,237.89 1,237.89 1,237.89 6.8K
12:15 1,237.94 1,237.94 1,237.94 1,237.94 5.6K
12:16 1,237.88 1,237.88 1,237.88 1,237.88 5.8K
12:17 1,238.06 1,238.06 1,238.06 1,238.06 10.0K
12:18 1,237.80 1,237.80 1,237.80 1,237.80 15.5K
12:19 1,237.40 1,237.40 1,237.40 1,237.40 25.6K
12:20 1,237.75 1,237.75 1,237.75 1,237.75 11.9K
12:21 1,238.03 1,238.03 1,238.03 1,238.03 20.1K
12:22 1,237.93 1,237.93 1,237.93 1,237.93 15.5K
12:23 1,238.05 1,238.05 1,238.05 1,238.05 20.7K
12:24 1,237.98 1,237.98 1,237.98 1,237.98 17.0K
12:25 1,237.90 1,237.90 1,237.90 1,237.90 6.7K
12:26 1,237.97 1,237.97 1,237.97 1,237.97 11.5K
12:27 1,237.93 1,237.93 1,237.93 1,237.93 22.4K
12:28 1,238.10 1,238.10 1,238.10 1,238.10 5.2K
12:29 1,238.01 1,238.01 1,238.01 1,238.01 12.9K
12:30 1,238.04 1,238.04 1,238.04 1,238.04 23.0K
12:31 1,237.50 1,237.50 1,237.50 1,237.50 20.2K
12:32 1,237.43 1,237.43 1,237.43 1,237.43 8.4K
12:33 1,237.09 1,237.09 1,237.09 1,237.09 19.5K
12:34 1,236.54 1,236.54 1,236.54 1,236.54 12.8K
12:35 1,237.22 1,237.22 1,237.22 1,237.22 68.4K
12:36 1,237.37 1,237.37 1,237.37 1,237.37 11.5K
12:37 1,237.50 1,237.50 1,237.50 1,237.50 6.3K
12:38 1,237.45 1,237.45 1,237.45 1,237.45 13.8K
12:39 1,237.60 1,237.60 1,237.60 1,237.60 6.2K
12:40 1,237.76 1,237.76 1,237.76 1,237.76 11.0K
12:41 1,238.05 1,238.05 1,238.05 1,238.05 9.4K
12:42 1,238.14 1,238.14 1,238.14 1,238.14 9.5K
12:43 1,237.94 1,237.94 1,237.94 1,237.94 23.6K
12:44 1,237.99 1,237.99 1,237.99 1,237.99 22.5K
12:45 1,238.00 1,238.00 1,238.00 1,238.00 10.4K
12:46 1,238.14 1,238.14 1,238.14 1,238.14 19.6K
12:47 1,238.26 1,238.26 1,238.26 1,238.26 12.8K
12:48 1,238.44 1,238.44 1,238.44 1,238.44 12.3K
12:49 1,238.55 1,238.55 1,238.55 1,238.55 6.2K
12:50 1,238.67 1,238.67 1,238.67 1,238.67 12.1K
12:51 1,238.83 1,238.83 1,238.83 1,238.83 12.2K
12:52 1,238.61 1,238.61 1,238.61 1,238.61 9.1K
12:53 1,238.72 1,238.72 1,238.72 1,238.72 16.8K
12:54 1,238.62 1,238.62 1,238.62 1,238.62 11.9K
12:55 1,238.93 1,238.93 1,238.93 1,238.93 13.1K
12:56 1,239.05 1,239.05 1,239.05 1,239.05 6.3K
12:57 1,238.41 1,238.41 1,238.41 1,238.41 15.3K
12:58 1,238.50 1,238.50 1,238.50 1,238.50 13.1K
12:59 1,238.42 1,238.42 1,238.42 1,238.42 12.4K
13:00 1,238.46 1,238.46 1,238.46 1,238.46 6.7K
13:01 1,238.20 1,238.20 1,238.20 1,238.20 16.7K
13:02 1,237.93 1,237.93 1,237.93 1,237.93 9.9K
13:03 1,238.23 1,238.23 1,238.23 1,238.23 13.8K
13:04 1,238.14 1,238.14 1,238.14 1,238.14 8.2K
13:05 1,237.67 1,237.67 1,237.67 1,237.67 6.7K
13:06 1,237.23 1,237.23 1,237.23 1,237.23 50.4K
13:07 1,237.50 1,237.50 1,237.50 1,237.50 41.4K
13:08 1,237.27 1,237.27 1,237.27 1,237.27 12.3K
13:09 1,236.98 1,236.98 1,236.98 1,236.98 14.9K
13:10 1,237.08 1,237.08 1,237.08 1,237.08 4.5K
13:11 1,237.12 1,237.12 1,237.12 1,237.12 64.0K
13:12 1,237.52 1,237.52 1,237.52 1,237.52 6.3K
13:13 1,238.00 1,238.00 1,238.00 1,238.00 10.4K
13:14 1,237.97 1,237.97 1,237.97 1,237.97 2.1K
13:15 1,238.05 1,238.05 1,238.05 1,238.05 6.4K
13:16 1,237.83 1,237.83 1,237.83 1,237.83 6.0K
13:17 1,237.45 1,237.45 1,237.45 1,237.45 12.5K
13:18 1,237.46 1,237.46 1,237.46 1,237.46 6.6K
13:19 1,237.37 1,237.37 1,237.37 1,237.37 6.3K
13:20 1,237.39 1,237.39 1,237.39 1,237.39 5.7K
13:21 1,237.40 1,237.40 1,237.40 1,237.40 15.3K
13:22 1,236.85 1,236.85 1,236.85 1,236.85 17.2K
13:23 1,237.18 1,237.18 1,237.18 1,237.18 11.6K
13:24 1,237.21 1,237.21 1,237.21 1,237.21 59.9K
13:25 1,237.14 1,237.14 1,237.14 1,237.14 6.4K
13:26 1,237.11 1,237.11 1,237.11 1,237.11 6.2K
13:27 1,237.27 1,237.27 1,237.27 1,237.27 44.5K
13:28 1,237.32 1,237.32 1,237.32 1,237.32 6.9K
13:29 1,237.25 1,237.25 1,237.25 1,237.25 6.5K
13:30 1,237.19 1,237.19 1,237.19 1,237.19 16.7K
13:31 1,237.46 1,237.46 1,237.46 1,237.46 20.1K
13:32 1,237.39 1,237.39 1,237.39 1,237.39 12.4K
13:33 1,237.68 1,237.68 1,237.68 1,237.68 8.3K
13:34 1,237.20 1,237.20 1,237.20 1,237.20 8.8K
13:35 1,237.12 1,237.12 1,237.12 1,237.12 3.1K
13:36 1,237.13 1,237.13 1,237.13 1,237.13 4.6K
13:37 1,237.06 1,237.06 1,237.06 1,237.06 7.3K
13:38 1,237.05 1,237.05 1,237.05 1,237.05 5.1K
13:39 1,236.86 1,236.86 1,236.86 1,236.86 14.7K
13:40 1,236.82 1,236.82 1,236.82 1,236.82 12.2K
13:41 1,236.62 1,236.62 1,236.62 1,236.62 30.4K
13:42 1,236.41 1,236.41 1,236.41 1,236.41 18.6K
13:43 1,236.77 1,236.77 1,236.77 1,236.77 8.4K
13:44 1,236.71 1,236.71 1,236.71 1,236.71 33.7K
13:45 1,237.08 1,237.08 1,237.08 1,237.08 10.4K
13:46 1,236.79 1,236.79 1,236.79 1,236.79 10.3K
13:47 1,236.76 1,236.76 1,236.76 1,236.76 15.7K
13:48 1,236.81 1,236.81 1,236.81 1,236.81 8.2K
13:49 1,236.93 1,236.93 1,236.93 1,236.93 12.8K
13:50 1,237.21 1,237.21 1,237.21 1,237.21 19.2K
13:51 1,236.96 1,236.96 1,236.96 1,236.96 15.9K
13:52 1,237.11 1,237.11 1,237.11 1,237.11 20.0K
13:53 1,237.88 1,237.88 1,237.88 1,237.88 10.6K
13:54 1,237.86 1,237.86 1,237.86 1,237.86 5.9K
13:55 1,237.65 1,237.65 1,237.65 1,237.65 13.9K
13:56 1,237.79 1,237.79 1,237.79 1,237.79 6.9K
13:57 1,237.95 1,237.95 1,237.95 1,237.95 10.4K
13:58 1,237.81 1,237.81 1,237.81 1,237.81 14.5K
13:59 1,237.91 1,237.91 1,237.91 1,237.91 6.7K
14:00 1,237.67 1,237.67 1,237.67 1,237.67 15.6K
14:01 1,237.34 1,237.34 1,237.34 1,237.34 20.2K
14:02 1,237.58 1,237.58 1,237.58 1,237.58 15.0K
14:03 1,238.01 1,238.01 1,238.01 1,238.01 5.7K
14:04 1,238.02 1,238.02 1,238.02 1,238.02 32.0K
14:05 1,238.18 1,238.18 1,238.18 1,238.18 15.8K
14:06 1,238.44 1,238.44 1,238.44 1,238.44 25.3K
14:07 1,238.38 1,238.38 1,238.38 1,238.38 8.7K
14:08 1,238.42 1,238.42 1,238.42 1,238.42 8.3K
14:09 1,238.39 1,238.39 1,238.39 1,238.39 31.2K
14:10 1,238.93 1,238.93 1,238.93 1,238.93 17.9K
14:11 1,238.45 1,238.45 1,238.45 1,238.45 23.4K
14:12 1,238.21 1,238.21 1,238.21 1,238.21 32.7K
14:13 1,238.32 1,238.32 1,238.32 1,238.32 12.1K
14:14 1,238.10 1,238.10 1,238.10 1,238.10 26.8K
14:15 1,237.79 1,237.79 1,237.79 1,237.79 25.0K
14:16 1,237.51 1,237.51 1,237.51 1,237.51 66.5K
14:17 1,237.75 1,237.75 1,237.75 1,237.75 16.6K
14:18 1,237.75 1,237.75 1,237.75 1,237.75 11.3K
14:19 1,237.83 1,237.83 1,237.83 1,237.83 25.5K
14:20 1,238.06 1,238.06 1,238.06 1,238.06 32.5K
14:21 1,238.06 1,238.06 1,238.06 1,238.06 11.0K
14:22 1,238.14 1,238.14 1,238.14 1,238.14 7.0K
14:23 1,238.24 1,238.24 1,238.24 1,238.24 16.0K
14:24 1,237.82 1,237.82 1,237.82 1,237.82 25.8K
14:25 1,237.97 1,237.97 1,237.97 1,237.97 24.4K
14:26 1,238.06 1,238.06 1,238.06 1,238.06 19.8K
14:27 1,237.98 1,237.98 1,237.98 1,237.98 39.4K
14:28 1,237.90 1,237.90 1,237.90 1,237.90 11.3K
14:29 1,238.15 1,238.15 1,238.15 1,238.15 25.0K
14:30 1,238.13 1,238.13 1,238.13 1,238.13 4.2K
14:31 1,238.01 1,238.01 1,238.01 1,238.01 14.5K
14:32 1,238.00 1,238.00 1,238.00 1,238.00 18.3K
14:33 1,237.99 1,237.99 1,237.99 1,237.99 23.7K
14:34 1,237.93 1,237.93 1,237.93 1,237.93 9.4K
14:35 1,238.32 1,238.32 1,238.32 1,238.32 27.6K
14:36 1,238.54 1,238.54 1,238.54 1,238.54 47.0K
14:37 1,238.79 1,238.79 1,238.79 1,238.79 9.2K
14:38 1,239.03 1,239.03 1,239.03 1,239.03 24.4K
14:39 1,239.92 1,239.92 1,239.92 1,239.92 28.9K
14:40 1,239.98 1,239.98 1,239.98 1,239.98 18.5K
14:41 1,239.99 1,239.99 1,239.99 1,239.99 98.7K
14:42 1,240.04 1,240.04 1,240.04 1,240.04 25.4K
14:43 1,239.88 1,239.88 1,239.88 1,239.88 75.5K
14:44 1,240.00 1,240.00 1,240.00 1,240.00 20.6K
14:45 1,240.16 1,240.16 1,240.16 1,240.16 19.8K
14:46 1,239.98 1,239.98 1,239.98 1,239.98 14.0K
14:47 1,239.84 1,239.84 1,239.84 1,239.84 9.4K
14:48 1,239.97 1,239.97 1,239.97 1,239.97 14.2K
14:49 1,239.51 1,239.51 1,239.51 1,239.51 26.0K
14:50 1,239.34 1,239.34 1,239.34 1,239.34 15.4K
14:51 1,239.14 1,239.14 1,239.14 1,239.14 12.5K
14:52 1,239.27 1,239.27 1,239.27 1,239.27 10.6K
14:53 1,239.09 1,239.09 1,239.09 1,239.09 19.5K
14:54 1,239.04 1,239.04 1,239.04 1,239.04 9.4K
14:55 1,239.34 1,239.34 1,239.34 1,239.34 8.6K
14:56 1,239.53 1,239.53 1,239.53 1,239.53 15.5K
14:57 1,239.53 1,239.53 1,239.53 1,239.53 13.4K
14:58 1,239.45 1,239.45 1,239.45 1,239.45 17.5K
14:59 1,239.82 1,239.82 1,239.82 1,239.82 21.4K
15:00 1,239.82 1,239.82 1,239.82 1,239.82 6.9K
15:01 1,239.86 1,239.86 1,239.86 1,239.86 24.4K
15:02 1,239.78 1,239.78 1,239.78 1,239.78 13.9K
15:03 1,239.46 1,239.46 1,239.46 1,239.46 20.3K
15:04 1,239.52 1,239.52 1,239.52 1,239.52 13.2K
15:05 1,239.30 1,239.30 1,239.30 1,239.30 12.9K
15:06 1,239.49 1,239.49 1,239.49 1,239.49 11.7K
15:07 1,238.75 1,238.75 1,238.75 1,238.75 38.1K
15:08 1,238.76 1,238.76 1,238.76 1,238.76 5.0K
15:09 1,238.40 1,238.40 1,238.40 1,238.40 17.9K
15:10 1,238.32 1,238.32 1,238.32 1,238.32 24.7K
15:11 1,238.35 1,238.35 1,238.35 1,238.35 17.7K
15:12 1,238.27 1,238.27 1,238.27 1,238.27 20.7K
15:13 1,238.42 1,238.42 1,238.42 1,238.42 21.8K
15:14 1,238.47 1,238.47 1,238.47 1,238.47 11.6K
15:15 1,238.42 1,238.42 1,238.42 1,238.42 10.7K
15:16 1,238.27 1,238.27 1,238.27 1,238.27 17.9K
15:17 1,237.79 1,237.79 1,237.79 1,237.79 106.1K
15:18 1,237.94 1,237.94 1,237.94 1,237.94 43.9K
15:19 1,238.12 1,238.12 1,238.12 1,238.12 10.7K
15:20 1,237.94 1,237.94 1,237.94 1,237.94 7.9K
15:21 1,237.60 1,237.60 1,237.60 1,237.60 8.8K
15:22 1,237.17 1,237.17 1,237.17 1,237.17 34.4K
15:23 1,237.53 1,237.53 1,237.53 1,237.53 24.8K
15:24 1,237.47 1,237.47 1,237.47 1,237.47 44.0K
15:25 1,237.39 1,237.39 1,237.39 1,237.39 17.5K
15:26 1,237.12 1,237.12 1,237.12 1,237.12 58.7K
15:27 1,237.27 1,237.27 1,237.27 1,237.27 14.6K
15:28 1,237.53 1,237.53 1,237.53 1,237.53 62.7K
15:29 1,237.72 1,237.72 1,237.72 1,237.72 11.2K
15:30 1,239.11 1,239.11 1,239.11 1,239.11 42.2K
15:31 1,240.43 1,240.43 1,240.43 1,240.43 68.0K
15:32 1,240.71 1,240.71 1,240.71 1,240.71 51.6K
15:33 1,240.50 1,240.50 1,240.50 1,240.50 30.0K
15:34 1,241.36 1,241.36 1,241.36 1,241.36 56.1K
15:35 1,241.03 1,241.03 1,241.03 1,241.03 220.4K
15:36 1,240.83 1,240.83 1,240.83 1,240.83 29.3K
15:37 1,239.44 1,239.44 1,239.44 1,239.44 25.2K
15:38 1,239.69 1,239.69 1,239.69 1,239.69 13.0K
15:39 1,239.44 1,239.44 1,239.44 1,239.44 28.8K
15:40 1,240.19 1,240.19 1,240.19 1,240.19 15.3K
15:41 1,240.20 1,240.20 1,240.20 1,240.20 19.2K
15:42 1,240.78 1,240.78 1,240.78 1,240.78 18.3K
15:43 1,240.90 1,240.90 1,240.90 1,240.90 26.4K
15:44 1,241.30 1,241.30 1,241.30 1,241.30 14.1K
15:45 1,240.77 1,240.77 1,240.77 1,240.77 82.1K
15:46 1,240.58 1,240.58 1,240.58 1,240.58 21.2K
15:47 1,240.32 1,240.32 1,240.32 1,240.32 12.3K
15:48 1,240.97 1,240.97 1,240.97 1,240.97 37.1K
15:49 1,240.98 1,240.98 1,240.98 1,240.98 13.5K
15:50 1,240.90 1,240.90 1,240.90 1,240.90 122.3K
15:51 1,239.96 1,239.96 1,239.96 1,239.96 17.4K
15:52 1,240.30 1,240.30 1,240.30 1,240.30 30.3K
15:53 1,240.02 1,240.02 1,240.02 1,240.02 17.2K
15:54 1,239.54 1,239.54 1,239.54 1,239.54 13.3K
15:55 1,239.51 1,239.51 1,239.51 1,239.51 66.3K
15:56 1,238.76 1,238.76 1,238.76 1,238.76 42.0K
15:57 1,238.22 1,238.22 1,238.22 1,238.22 20.3K
15:58 1,237.96 1,237.96 1,237.96 1,237.96 93.9K
15:59 1,238.14 1,238.14 1,238.14 1,238.14 67.8K
16:00 1,238.83 1,238.83 1,238.83 1,238.83 31.9K
16:01 1,237.94 1,237.94 1,237.94 1,237.94 39.3K
16:02 1,237.02 1,237.02 1,237.02 1,237.02 29.7K
16:03 1,235.87 1,235.87 1,235.87 1,235.87 69.6K
16:04 1,235.44 1,235.44 1,235.44 1,235.44 28.5K
16:05 1,235.14 1,235.14 1,235.14 1,235.14 10.4K
16:06 1,234.31 1,234.31 1,234.31 1,234.31 13.9K
16:07 1,234.24 1,234.24 1,234.24 1,234.24 32.2K
16:08 1,233.90 1,233.90 1,233.90 1,233.90 17.2K
16:09 1,233.81 1,233.81 1,233.81 1,233.81 28.8K
16:10 1,234.19 1,234.19 1,234.19 1,234.19 30.5K
16:11 1,234.19 1,234.19 1,234.19 1,234.19 11.8K
16:12 1,234.08 1,234.08 1,234.08 1,234.08 15.1K
16:13 1,234.10 1,234.10 1,234.10 1,234.10 12.5K
16:14 1,233.82 1,233.82 1,233.82 1,233.82 25.2K
16:15 1,234.96 1,234.96 1,234.96 1,234.96 18.3K
16:16 1,234.60 1,234.60 1,234.60 1,234.60 49.4K
16:17 1,234.22 1,234.22 1,234.22 1,234.22 18.5K
16:18 1,234.04 1,234.04 1,234.04 1,234.04 31.6K
16:19 1,233.23 1,233.23 1,233.23 1,233.23 39.6K
16:20 1,233.38 1,233.38 1,233.38 1,233.38 23.1K
16:21 1,233.28 1,233.28 1,233.28 1,233.28 37.6K
16:22 1,233.59 1,233.59 1,233.59 1,233.59 28.4K
16:23 1,233.53 1,233.53 1,233.53 1,233.53 37.7K
16:24 1,233.62 1,233.62 1,233.62 1,233.62 15.4K
16:25 1,233.62 1,233.62 1,233.62 1,233.62 13.4K
16:26 1,233.51 1,233.51 1,233.51 1,233.51 23.2K
16:27 1,234.25 1,234.25 1,234.25 1,234.25 64.8K
16:28 1,234.28 1,234.28 1,234.28 1,234.28 53.8K
16:29 1,234.82 1,234.82 1,234.82 1,234.82 67.6K
16:30 1,234.90 1,234.90 1,234.90 1,234.90 36.4K
16:31 1,234.97 1,234.97 1,234.97 1,234.97 20.6K
16:32 1,234.93 1,234.93 1,234.93 1,234.93 23.3K
16:33 1,234.68 1,234.68 1,234.68 1,234.68 25.1K
16:34 1,233.83 1,233.83 1,233.83 1,233.83 26.6K
16:35 1,233.68 1,233.68 1,233.68 1,233.68 38.6K
16:36 1,233.75 1,233.75 1,233.75 1,233.75 40.1K
16:37 1,233.49 1,233.49 1,233.49 1,233.49 21.3K
16:38 1,233.30 1,233.30 1,233.30 1,233.30 20.0K
16:39 1,233.46 1,233.46 1,233.46 1,233.46 30.2K
16:40 1,233.27 1,233.27 1,233.27 1,233.27 31.2K
16:41 1,232.81 1,232.81 1,232.81 1,232.81 88.6K
16:42 1,232.19 1,232.19 1,232.19 1,232.19 78.1K
16:43 1,231.81 1,231.81 1,231.81 1,231.81 28.7K
16:44 1,231.36 1,231.36 1,231.36 1,231.36 120.5K
16:45 1,231.05 1,231.05 1,231.05 1,231.05 41.7K
16:46 1,230.82 1,230.82 1,230.82 1,230.82 37.6K
16:47 1,230.88 1,230.88 1,230.88 1,230.88 70.0K
16:48 1,230.40 1,230.40 1,230.40 1,230.40 57.0K
16:49 1,230.23 1,230.23 1,230.23 1,230.23 63.5K
16:50 1,230.39 1,230.39 1,230.39 1,230.39 57.3K
16:51 1,230.04 1,230.04 1,230.04 1,230.04 52.4K
16:52 1,230.74 1,230.74 1,230.74 1,230.74 148.5K
16:53 1,230.63 1,230.63 1,230.63 1,230.63 59.0K
16:54 1,230.60 1,230.60 1,230.60 1,230.60 44.6K
16:55 1,230.85 1,230.85 1,230.85 1,230.85 36.2K
16:59 1,230.35 1,230.35 1,230.35 1,230.35 7,521.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar