OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ Dänemark →
1,236.47
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,301.42 1,301.42 1,301.42 1,301.42 519.5K
09:01 1,300.84 1,300.84 1,300.84 1,300.84 126.9K
09:02 1,297.25 1,297.25 1,297.25 1,297.25 144.4K
09:03 1,295.65 1,295.65 1,295.65 1,295.65 70.8K
09:04 1,294.65 1,294.65 1,294.65 1,294.65 52.2K
09:05 1,294.15 1,294.15 1,294.15 1,294.15 68.4K
09:06 1,293.57 1,293.57 1,293.57 1,293.57 43.8K
09:07 1,294.07 1,294.07 1,294.07 1,294.07 34.7K
09:08 1,293.96 1,293.96 1,293.96 1,293.96 26.9K
09:09 1,294.35 1,294.35 1,294.35 1,294.35 34.1K
09:10 1,294.05 1,294.05 1,294.05 1,294.05 46.8K
09:11 1,293.61 1,293.61 1,293.61 1,293.61 47.3K
09:12 1,293.80 1,293.80 1,293.80 1,293.80 27.2K
09:13 1,294.36 1,294.36 1,294.36 1,294.36 31.6K
09:14 1,294.64 1,294.64 1,294.64 1,294.64 19.7K
09:15 1,295.80 1,295.80 1,295.80 1,295.80 13.3K
09:16 1,296.93 1,296.93 1,296.93 1,296.93 35.3K
09:17 1,297.23 1,297.23 1,297.23 1,297.23 35.1K
09:18 1,297.45 1,297.45 1,297.45 1,297.45 29.8K
09:19 1,297.84 1,297.84 1,297.84 1,297.84 23.1K
09:20 1,296.66 1,296.66 1,296.66 1,296.66 25.2K
09:21 1,296.83 1,296.83 1,296.83 1,296.83 15.6K
09:22 1,297.02 1,297.02 1,297.02 1,297.02 14.0K
09:23 1,297.25 1,297.25 1,297.25 1,297.25 17.3K
09:24 1,297.14 1,297.14 1,297.14 1,297.14 46.7K
09:25 1,297.48 1,297.48 1,297.48 1,297.48 110.1K
09:26 1,298.19 1,298.19 1,298.19 1,298.19 155.0K
09:27 1,298.10 1,298.10 1,298.10 1,298.10 22.3K
09:28 1,298.73 1,298.73 1,298.73 1,298.73 22.4K
09:29 1,298.82 1,298.82 1,298.82 1,298.82 15.3K
09:30 1,299.25 1,299.25 1,299.25 1,299.25 26.1K
09:31 1,299.62 1,299.62 1,299.62 1,299.62 31.6K
09:32 1,300.30 1,300.30 1,300.30 1,300.30 22.5K
09:33 1,299.94 1,299.94 1,299.94 1,299.94 27.5K
09:34 1,299.49 1,299.49 1,299.49 1,299.49 35.1K
09:35 1,299.86 1,299.86 1,299.86 1,299.86 23.7K
09:36 1,299.44 1,299.44 1,299.44 1,299.44 23.5K
09:37 1,298.96 1,298.96 1,298.96 1,298.96 157.3K
09:38 1,299.47 1,299.47 1,299.47 1,299.47 38.6K
09:39 1,298.79 1,298.79 1,298.79 1,298.79 71.7K
09:40 1,297.27 1,297.27 1,297.27 1,297.27 36.3K
09:41 1,297.28 1,297.28 1,297.28 1,297.28 139.1K
09:42 1,296.04 1,296.04 1,296.04 1,296.04 100.3K
09:43 1,295.34 1,295.34 1,295.34 1,295.34 40.0K
09:44 1,295.04 1,295.04 1,295.04 1,295.04 47.3K
09:45 1,294.44 1,294.44 1,294.44 1,294.44 21.7K
09:46 1,294.53 1,294.53 1,294.53 1,294.53 44.9K
09:47 1,294.81 1,294.81 1,294.81 1,294.81 20.0K
09:48 1,294.91 1,294.91 1,294.91 1,294.91 12.0K
09:49 1,294.84 1,294.84 1,294.84 1,294.84 24.0K
09:50 1,294.63 1,294.63 1,294.63 1,294.63 15.5K
09:51 1,294.67 1,294.67 1,294.67 1,294.67 17.2K
09:52 1,295.63 1,295.63 1,295.63 1,295.63 19.3K
09:53 1,296.16 1,296.16 1,296.16 1,296.16 12.8K
09:54 1,296.61 1,296.61 1,296.61 1,296.61 42.4K
09:55 1,297.03 1,297.03 1,297.03 1,297.03 20.5K
09:56 1,297.54 1,297.54 1,297.54 1,297.54 22.5K
09:57 1,297.65 1,297.65 1,297.65 1,297.65 27.3K
09:58 1,297.41 1,297.41 1,297.41 1,297.41 19.3K
09:59 1,297.45 1,297.45 1,297.45 1,297.45 22.5K
10:00 1,296.55 1,296.55 1,296.55 1,296.55 14.0K
10:01 1,296.89 1,296.89 1,296.89 1,296.89 24.2K
10:02 1,297.98 1,297.98 1,297.98 1,297.98 33.6K
10:03 1,297.47 1,297.47 1,297.47 1,297.47 20.0K
10:04 1,297.37 1,297.37 1,297.37 1,297.37 15.4K
10:05 1,297.89 1,297.89 1,297.89 1,297.89 20.5K
10:06 1,297.91 1,297.91 1,297.91 1,297.91 18.5K
10:07 1,298.07 1,298.07 1,298.07 1,298.07 22.5K
10:08 1,297.84 1,297.84 1,297.84 1,297.84 16.9K
10:09 1,297.98 1,297.98 1,297.98 1,297.98 34.2K
10:10 1,298.54 1,298.54 1,298.54 1,298.54 18.7K
10:11 1,299.10 1,299.10 1,299.10 1,299.10 27.6K
10:12 1,299.10 1,299.10 1,299.10 1,299.10 24.1K
10:13 1,299.22 1,299.22 1,299.22 1,299.22 13.7K
10:14 1,299.33 1,299.33 1,299.33 1,299.33 40.4K
10:15 1,299.42 1,299.42 1,299.42 1,299.42 19.4K
10:16 1,299.38 1,299.38 1,299.38 1,299.38 18.5K
10:17 1,298.93 1,298.93 1,298.93 1,298.93 30.2K
10:18 1,298.29 1,298.29 1,298.29 1,298.29 14.8K
10:19 1,298.44 1,298.44 1,298.44 1,298.44 12.0K
10:20 1,297.78 1,297.78 1,297.78 1,297.78 12.8K
10:21 1,298.44 1,298.44 1,298.44 1,298.44 25.6K
10:22 1,298.55 1,298.55 1,298.55 1,298.55 20.8K
10:23 1,298.69 1,298.69 1,298.69 1,298.69 18.5K
10:24 1,297.12 1,297.12 1,297.12 1,297.12 26.2K
10:25 1,297.02 1,297.02 1,297.02 1,297.02 24.4K
10:26 1,297.68 1,297.68 1,297.68 1,297.68 90.7K
10:27 1,297.81 1,297.81 1,297.81 1,297.81 16.1K
10:28 1,297.90 1,297.90 1,297.90 1,297.90 12.3K
10:29 1,297.98 1,297.98 1,297.98 1,297.98 5.6K
10:30 1,297.42 1,297.42 1,297.42 1,297.42 20.6K
10:31 1,297.20 1,297.20 1,297.20 1,297.20 17.6K
10:32 1,296.04 1,296.04 1,296.04 1,296.04 22.1K
10:33 1,296.12 1,296.12 1,296.12 1,296.12 26.2K
10:34 1,296.33 1,296.33 1,296.33 1,296.33 6.8K
10:35 1,296.49 1,296.49 1,296.49 1,296.49 12.1K
10:36 1,296.45 1,296.45 1,296.45 1,296.45 17.2K
10:37 1,296.41 1,296.41 1,296.41 1,296.41 11.6K
10:38 1,296.24 1,296.24 1,296.24 1,296.24 13.6K
10:39 1,296.40 1,296.40 1,296.40 1,296.40 85.2K
10:40 1,296.64 1,296.64 1,296.64 1,296.64 27.3K
10:41 1,296.39 1,296.39 1,296.39 1,296.39 16.7K
10:42 1,296.12 1,296.12 1,296.12 1,296.12 13.5K
10:43 1,296.06 1,296.06 1,296.06 1,296.06 42.3K
10:44 1,295.68 1,295.68 1,295.68 1,295.68 10.7K
10:45 1,296.12 1,296.12 1,296.12 1,296.12 7.6K
10:46 1,296.42 1,296.42 1,296.42 1,296.42 7.2K
10:47 1,296.58 1,296.58 1,296.58 1,296.58 21.1K
10:48 1,296.26 1,296.26 1,296.26 1,296.26 12.7K
10:49 1,296.41 1,296.41 1,296.41 1,296.41 14.0K
10:50 1,295.86 1,295.86 1,295.86 1,295.86 21.7K
10:51 1,295.62 1,295.62 1,295.62 1,295.62 13.3K
10:52 1,295.79 1,295.79 1,295.79 1,295.79 35.3K
10:53 1,295.14 1,295.14 1,295.14 1,295.14 33.5K
10:54 1,294.85 1,294.85 1,294.85 1,294.85 21.1K
10:55 1,294.79 1,294.79 1,294.79 1,294.79 23.1K
10:56 1,294.77 1,294.77 1,294.77 1,294.77 40.2K
10:57 1,294.88 1,294.88 1,294.88 1,294.88 22.2K
10:58 1,294.84 1,294.84 1,294.84 1,294.84 24.1K
10:59 1,294.61 1,294.61 1,294.61 1,294.61 21.0K
11:00 1,294.33 1,294.33 1,294.33 1,294.33 24.6K
11:01 1,293.47 1,293.47 1,293.47 1,293.47 57.7K
11:02 1,293.06 1,293.06 1,293.06 1,293.06 41.1K
11:03 1,292.84 1,292.84 1,292.84 1,292.84 15.5K
11:04 1,292.45 1,292.45 1,292.45 1,292.45 34.1K
11:05 1,292.27 1,292.27 1,292.27 1,292.27 12.8K
11:06 1,291.81 1,291.81 1,291.81 1,291.81 29.0K
11:07 1,291.86 1,291.86 1,291.86 1,291.86 26.6K
11:08 1,292.20 1,292.20 1,292.20 1,292.20 19.3K
11:09 1,292.17 1,292.17 1,292.17 1,292.17 37.1K
11:10 1,291.68 1,291.68 1,291.68 1,291.68 18.6K
11:11 1,292.91 1,292.91 1,292.91 1,292.91 47.9K
11:12 1,292.72 1,292.72 1,292.72 1,292.72 11.8K
11:13 1,292.74 1,292.74 1,292.74 1,292.74 10.3K
11:14 1,292.13 1,292.13 1,292.13 1,292.13 18.1K
11:15 1,292.50 1,292.50 1,292.50 1,292.50 28.7K
11:16 1,292.71 1,292.71 1,292.71 1,292.71 97.1K
11:17 1,292.71 1,292.71 1,292.71 1,292.71 3.9K
11:18 1,292.85 1,292.85 1,292.85 1,292.85 4.7K
11:19 1,293.26 1,293.26 1,293.26 1,293.26 25.6K
11:20 1,293.69 1,293.69 1,293.69 1,293.69 8.8K
11:21 1,294.04 1,294.04 1,294.04 1,294.04 24.7K
11:22 1,294.44 1,294.44 1,294.44 1,294.44 47.7K
11:23 1,294.48 1,294.48 1,294.48 1,294.48 5.4K
11:24 1,294.23 1,294.23 1,294.23 1,294.23 60.4K
11:25 1,294.09 1,294.09 1,294.09 1,294.09 5.2K
11:26 1,294.50 1,294.50 1,294.50 1,294.50 11.3K
11:27 1,294.98 1,294.98 1,294.98 1,294.98 31.9K
11:28 1,294.84 1,294.84 1,294.84 1,294.84 6.6K
11:29 1,294.79 1,294.79 1,294.79 1,294.79 7.5K
11:30 1,294.93 1,294.93 1,294.93 1,294.93 12.3K
11:31 1,295.03 1,295.03 1,295.03 1,295.03 16.4K
11:32 1,294.88 1,294.88 1,294.88 1,294.88 14.5K
11:33 1,294.96 1,294.96 1,294.96 1,294.96 6.4K
11:34 1,294.95 1,294.95 1,294.95 1,294.95 25.2K
11:35 1,294.58 1,294.58 1,294.58 1,294.58 10.6K
11:36 1,293.87 1,293.87 1,293.87 1,293.87 24.9K
11:37 1,293.58 1,293.58 1,293.58 1,293.58 11.8K
11:38 1,294.06 1,294.06 1,294.06 1,294.06 7.8K
11:39 1,294.20 1,294.20 1,294.20 1,294.20 10.4K
11:40 1,294.31 1,294.31 1,294.31 1,294.31 17.8K
11:41 1,294.39 1,294.39 1,294.39 1,294.39 10.5K
11:42 1,294.72 1,294.72 1,294.72 1,294.72 9.5K
11:43 1,295.15 1,295.15 1,295.15 1,295.15 23.8K
11:44 1,295.03 1,295.03 1,295.03 1,295.03 19.2K
11:45 1,294.58 1,294.58 1,294.58 1,294.58 17.8K
11:46 1,294.44 1,294.44 1,294.44 1,294.44 46.7K
11:47 1,293.84 1,293.84 1,293.84 1,293.84 15.9K
11:48 1,294.05 1,294.05 1,294.05 1,294.05 17.6K
11:49 1,294.52 1,294.52 1,294.52 1,294.52 19.9K
11:50 1,293.98 1,293.98 1,293.98 1,293.98 82.8K
11:51 1,293.65 1,293.65 1,293.65 1,293.65 78.6K
11:52 1,292.96 1,292.96 1,292.96 1,292.96 102.9K
11:53 1,292.78 1,292.78 1,292.78 1,292.78 68.2K
11:54 1,291.85 1,291.85 1,291.85 1,291.85 87.4K
11:55 1,291.48 1,291.48 1,291.48 1,291.48 72.8K
11:56 1,290.68 1,290.68 1,290.68 1,290.68 76.4K
11:57 1,290.22 1,290.22 1,290.22 1,290.22 100.8K
11:58 1,290.39 1,290.39 1,290.39 1,290.39 93.1K
11:59 1,291.27 1,291.27 1,291.27 1,291.27 72.0K
12:00 1,291.09 1,291.09 1,291.09 1,291.09 78.0K
12:01 1,289.87 1,289.87 1,289.87 1,289.87 29.4K
12:02 1,289.89 1,289.89 1,289.89 1,289.89 19.9K
12:03 1,288.65 1,288.65 1,288.65 1,288.65 33.4K
12:04 1,288.39 1,288.39 1,288.39 1,288.39 20.3K
12:05 1,288.49 1,288.49 1,288.49 1,288.49 27.8K
12:06 1,288.54 1,288.54 1,288.54 1,288.54 14.7K
12:07 1,288.54 1,288.54 1,288.54 1,288.54 16.3K
12:08 1,288.67 1,288.67 1,288.67 1,288.67 14.1K
12:09 1,289.42 1,289.42 1,289.42 1,289.42 7.9K
12:10 1,288.93 1,288.93 1,288.93 1,288.93 7.3K
12:11 1,288.77 1,288.77 1,288.77 1,288.77 10.4K
12:12 1,288.97 1,288.97 1,288.97 1,288.97 7.9K
12:13 1,288.99 1,288.99 1,288.99 1,288.99 8.3K
12:14 1,289.17 1,289.17 1,289.17 1,289.17 11.8K
12:15 1,289.78 1,289.78 1,289.78 1,289.78 8.8K
12:16 1,289.84 1,289.84 1,289.84 1,289.84 10.4K
12:17 1,290.01 1,290.01 1,290.01 1,290.01 15.4K
12:18 1,290.09 1,290.09 1,290.09 1,290.09 4.2K
12:19 1,289.54 1,289.54 1,289.54 1,289.54 7.3K
12:20 1,289.57 1,289.57 1,289.57 1,289.57 7.8K
12:21 1,289.15 1,289.15 1,289.15 1,289.15 11.8K
12:22 1,289.43 1,289.43 1,289.43 1,289.43 19.9K
12:23 1,289.08 1,289.08 1,289.08 1,289.08 13.6K
12:24 1,289.05 1,289.05 1,289.05 1,289.05 11.6K
12:25 1,289.10 1,289.10 1,289.10 1,289.10 6.3K
12:26 1,289.30 1,289.30 1,289.30 1,289.30 18.2K
12:27 1,289.44 1,289.44 1,289.44 1,289.44 3.3K
12:28 1,289.42 1,289.42 1,289.42 1,289.42 16.0K
12:29 1,289.33 1,289.33 1,289.33 1,289.33 14.7K
12:30 1,288.93 1,288.93 1,288.93 1,288.93 8.1K
12:31 1,288.62 1,288.62 1,288.62 1,288.62 24.8K
12:32 1,289.00 1,289.00 1,289.00 1,289.00 5.5K
12:33 1,288.68 1,288.68 1,288.68 1,288.68 7.2K
12:34 1,289.01 1,289.01 1,289.01 1,289.01 46.2K
12:35 1,288.93 1,288.93 1,288.93 1,288.93 10.9K
12:36 1,289.43 1,289.43 1,289.43 1,289.43 10.5K
12:37 1,289.39 1,289.39 1,289.39 1,289.39 9.9K
12:38 1,289.62 1,289.62 1,289.62 1,289.62 6.5K
12:39 1,289.62 1,289.62 1,289.62 1,289.62 13.3K
12:40 1,289.87 1,289.87 1,289.87 1,289.87 6.0K
12:41 1,289.96 1,289.96 1,289.96 1,289.96 7.5K
12:42 1,290.23 1,290.23 1,290.23 1,290.23 11.8K
12:43 1,290.15 1,290.15 1,290.15 1,290.15 12.5K
12:44 1,289.95 1,289.95 1,289.95 1,289.95 5.2K
12:45 1,289.13 1,289.13 1,289.13 1,289.13 10.9K
12:46 1,288.82 1,288.82 1,288.82 1,288.82 54.9K
12:47 1,289.04 1,289.04 1,289.04 1,289.04 3.9K
12:48 1,288.44 1,288.44 1,288.44 1,288.44 10.2K
12:49 1,288.58 1,288.58 1,288.58 1,288.58 5.0K
12:50 1,288.54 1,288.54 1,288.54 1,288.54 21.1K
12:51 1,288.56 1,288.56 1,288.56 1,288.56 19.8K
12:52 1,288.59 1,288.59 1,288.59 1,288.59 29.3K
12:53 1,288.53 1,288.53 1,288.53 1,288.53 12.8K
12:54 1,288.75 1,288.75 1,288.75 1,288.75 18.6K
12:55 1,288.92 1,288.92 1,288.92 1,288.92 6.5K
12:56 1,288.73 1,288.73 1,288.73 1,288.73 8.3K
12:57 1,288.65 1,288.65 1,288.65 1,288.65 10.1K
12:58 1,288.81 1,288.81 1,288.81 1,288.81 10.2K
12:59 1,288.96 1,288.96 1,288.96 1,288.96 13.2K
13:00 1,288.82 1,288.82 1,288.82 1,288.82 32.2K
13:01 1,289.33 1,289.33 1,289.33 1,289.33 47.0K
13:02 1,289.01 1,289.01 1,289.01 1,289.01 31.9K
13:03 1,288.69 1,288.69 1,288.69 1,288.69 6.6K
13:04 1,288.86 1,288.86 1,288.86 1,288.86 11.7K
13:05 1,288.78 1,288.78 1,288.78 1,288.78 10.1K
13:06 1,289.12 1,289.12 1,289.12 1,289.12 21.0K
13:07 1,289.09 1,289.09 1,289.09 1,289.09 42.1K
13:08 1,289.34 1,289.34 1,289.34 1,289.34 18.1K
13:09 1,289.38 1,289.38 1,289.38 1,289.38 21.7K
13:10 1,290.34 1,290.34 1,290.34 1,290.34 20.5K
13:11 1,290.86 1,290.86 1,290.86 1,290.86 21.1K
13:12 1,290.92 1,290.92 1,290.92 1,290.92 10.8K
13:13 1,290.61 1,290.61 1,290.61 1,290.61 18.1K
13:14 1,290.75 1,290.75 1,290.75 1,290.75 27.5K
13:15 1,290.27 1,290.27 1,290.27 1,290.27 23.2K
13:16 1,290.75 1,290.75 1,290.75 1,290.75 19.2K
13:17 1,290.46 1,290.46 1,290.46 1,290.46 15.4K
13:18 1,290.28 1,290.28 1,290.28 1,290.28 14.6K
13:19 1,290.06 1,290.06 1,290.06 1,290.06 7.8K
13:20 1,290.13 1,290.13 1,290.13 1,290.13 10.4K
13:21 1,289.81 1,289.81 1,289.81 1,289.81 12.0K
13:22 1,289.45 1,289.45 1,289.45 1,289.45 12.3K
13:23 1,289.08 1,289.08 1,289.08 1,289.08 14.8K
13:24 1,289.20 1,289.20 1,289.20 1,289.20 16.2K
13:25 1,288.83 1,288.83 1,288.83 1,288.83 28.3K
13:26 1,289.47 1,289.47 1,289.47 1,289.47 12.5K
13:27 1,289.38 1,289.38 1,289.38 1,289.38 8.8K
13:28 1,289.83 1,289.83 1,289.83 1,289.83 10.2K
13:29 1,289.89 1,289.89 1,289.89 1,289.89 12.9K
13:30 1,289.94 1,289.94 1,289.94 1,289.94 23.9K
13:31 1,289.78 1,289.78 1,289.78 1,289.78 10.0K
13:32 1,289.80 1,289.80 1,289.80 1,289.80 10.9K
13:33 1,289.75 1,289.75 1,289.75 1,289.75 12.5K
13:34 1,289.67 1,289.67 1,289.67 1,289.67 12.0K
13:35 1,289.70 1,289.70 1,289.70 1,289.70 6.9K
13:36 1,289.26 1,289.26 1,289.26 1,289.26 18.0K
13:37 1,289.08 1,289.08 1,289.08 1,289.08 17.5K
13:38 1,289.03 1,289.03 1,289.03 1,289.03 8.9K
13:39 1,288.98 1,288.98 1,288.98 1,288.98 49.9K
13:40 1,289.34 1,289.34 1,289.34 1,289.34 10.0K
13:41 1,289.36 1,289.36 1,289.36 1,289.36 7.3K
13:42 1,289.06 1,289.06 1,289.06 1,289.06 14.9K
13:43 1,289.21 1,289.21 1,289.21 1,289.21 6.2K
13:44 1,289.53 1,289.53 1,289.53 1,289.53 13.1K
13:45 1,289.72 1,289.72 1,289.72 1,289.72 12.2K
13:46 1,289.74 1,289.74 1,289.74 1,289.74 13.3K
13:47 1,290.58 1,290.58 1,290.58 1,290.58 24.1K
13:48 1,290.87 1,290.87 1,290.87 1,290.87 11.3K
13:49 1,290.55 1,290.55 1,290.55 1,290.55 11.7K
13:50 1,290.54 1,290.54 1,290.54 1,290.54 11.0K
13:51 1,290.57 1,290.57 1,290.57 1,290.57 22.6K
13:52 1,290.57 1,290.57 1,290.57 1,290.57 21.8K
13:53 1,290.60 1,290.60 1,290.60 1,290.60 13.7K
13:54 1,290.02 1,290.02 1,290.02 1,290.02 12.2K
13:55 1,290.12 1,290.12 1,290.12 1,290.12 22.5K
13:56 1,289.80 1,289.80 1,289.80 1,289.80 21.7K
13:57 1,289.80 1,289.80 1,289.80 1,289.80 18.8K
13:58 1,289.78 1,289.78 1,289.78 1,289.78 16.2K
13:59 1,289.63 1,289.63 1,289.63 1,289.63 6.2K
14:00 1,289.58 1,289.58 1,289.58 1,289.58 9.5K
14:01 1,289.89 1,289.89 1,289.89 1,289.89 27.8K
14:02 1,290.30 1,290.30 1,290.30 1,290.30 15.1K
14:03 1,290.19 1,290.19 1,290.19 1,290.19 9.1K
14:04 1,290.32 1,290.32 1,290.32 1,290.32 57.6K
14:05 1,290.16 1,290.16 1,290.16 1,290.16 16.0K
14:06 1,290.18 1,290.18 1,290.18 1,290.18 29.9K
14:07 1,289.87 1,289.87 1,289.87 1,289.87 4.9K
14:08 1,289.99 1,289.99 1,289.99 1,289.99 4.9K
14:09 1,289.66 1,289.66 1,289.66 1,289.66 15.6K
14:10 1,289.56 1,289.56 1,289.56 1,289.56 6.2K
14:11 1,289.74 1,289.74 1,289.74 1,289.74 5.3K
14:12 1,289.66 1,289.66 1,289.66 1,289.66 25.9K
14:13 1,289.88 1,289.88 1,289.88 1,289.88 26.5K
14:14 1,289.82 1,289.82 1,289.82 1,289.82 13.3K
14:15 1,289.96 1,289.96 1,289.96 1,289.96 8.3K
14:16 1,289.70 1,289.70 1,289.70 1,289.70 22.3K
14:17 1,289.53 1,289.53 1,289.53 1,289.53 21.7K
14:18 1,289.44 1,289.44 1,289.44 1,289.44 12.1K
14:19 1,289.45 1,289.45 1,289.45 1,289.45 21.7K
14:20 1,289.13 1,289.13 1,289.13 1,289.13 4.1K
14:21 1,288.88 1,288.88 1,288.88 1,288.88 9.9K
14:22 1,288.69 1,288.69 1,288.69 1,288.69 13.2K
14:23 1,288.66 1,288.66 1,288.66 1,288.66 8.5K
14:24 1,288.59 1,288.59 1,288.59 1,288.59 5.7K
14:25 1,288.61 1,288.61 1,288.61 1,288.61 17.2K
14:26 1,288.53 1,288.53 1,288.53 1,288.53 22.0K
14:27 1,288.44 1,288.44 1,288.44 1,288.44 7.9K
14:28 1,288.42 1,288.42 1,288.42 1,288.42 10.6K
14:29 1,288.34 1,288.34 1,288.34 1,288.34 8.6K
14:30 1,288.55 1,288.55 1,288.55 1,288.55 9.7K
14:31 1,289.25 1,289.25 1,289.25 1,289.25 29.6K
14:32 1,289.20 1,289.20 1,289.20 1,289.20 14.3K
14:33 1,289.52 1,289.52 1,289.52 1,289.52 7.4K
14:34 1,289.69 1,289.69 1,289.69 1,289.69 11.8K
14:35 1,289.24 1,289.24 1,289.24 1,289.24 21.8K
14:36 1,289.12 1,289.12 1,289.12 1,289.12 11.9K
14:37 1,289.43 1,289.43 1,289.43 1,289.43 24.2K
14:38 1,289.34 1,289.34 1,289.34 1,289.34 12.0K
14:39 1,289.61 1,289.61 1,289.61 1,289.61 4.6K
14:40 1,289.19 1,289.19 1,289.19 1,289.19 17.8K
14:41 1,289.25 1,289.25 1,289.25 1,289.25 8.2K
14:42 1,288.95 1,288.95 1,288.95 1,288.95 8.7K
14:43 1,289.09 1,289.09 1,289.09 1,289.09 6.0K
14:44 1,289.24 1,289.24 1,289.24 1,289.24 28.8K
14:45 1,289.39 1,289.39 1,289.39 1,289.39 14.9K
14:46 1,289.75 1,289.75 1,289.75 1,289.75 10.0K
14:47 1,290.52 1,290.52 1,290.52 1,290.52 18.9K
14:48 1,290.58 1,290.58 1,290.58 1,290.58 9.0K
14:49 1,290.47 1,290.47 1,290.47 1,290.47 8.0K
14:50 1,289.61 1,289.61 1,289.61 1,289.61 18.4K
14:51 1,289.52 1,289.52 1,289.52 1,289.52 19.1K
14:52 1,289.61 1,289.61 1,289.61 1,289.61 14.8K
14:53 1,289.49 1,289.49 1,289.49 1,289.49 16.3K
14:54 1,289.67 1,289.67 1,289.67 1,289.67 12.9K
14:55 1,289.27 1,289.27 1,289.27 1,289.27 10.1K
14:56 1,289.30 1,289.30 1,289.30 1,289.30 21.4K
14:57 1,289.18 1,289.18 1,289.18 1,289.18 11.9K
14:58 1,289.31 1,289.31 1,289.31 1,289.31 5.6K
14:59 1,288.76 1,288.76 1,288.76 1,288.76 16.5K
15:00 1,289.12 1,289.12 1,289.12 1,289.12 23.1K
15:01 1,288.63 1,288.63 1,288.63 1,288.63 12.8K
15:02 1,288.68 1,288.68 1,288.68 1,288.68 10.8K
15:03 1,288.79 1,288.79 1,288.79 1,288.79 34.4K
15:04 1,288.82 1,288.82 1,288.82 1,288.82 22.3K
15:05 1,288.30 1,288.30 1,288.30 1,288.30 30.4K
15:06 1,288.80 1,288.80 1,288.80 1,288.80 29.4K
15:07 1,289.15 1,289.15 1,289.15 1,289.15 39.9K
15:08 1,289.18 1,289.18 1,289.18 1,289.18 18.7K
15:09 1,289.17 1,289.17 1,289.17 1,289.17 19.2K
15:10 1,289.24 1,289.24 1,289.24 1,289.24 13.2K
15:11 1,289.28 1,289.28 1,289.28 1,289.28 9.5K
15:12 1,289.22 1,289.22 1,289.22 1,289.22 21.1K
15:13 1,289.80 1,289.80 1,289.80 1,289.80 13.6K
15:14 1,289.69 1,289.69 1,289.69 1,289.69 10.2K
15:15 1,289.73 1,289.73 1,289.73 1,289.73 21.1K
15:16 1,289.92 1,289.92 1,289.92 1,289.92 17.0K
15:17 1,289.91 1,289.91 1,289.91 1,289.91 18.2K
15:18 1,289.82 1,289.82 1,289.82 1,289.82 6.6K
15:19 1,290.49 1,290.49 1,290.49 1,290.49 30.2K
15:20 1,290.77 1,290.77 1,290.77 1,290.77 7.1K
15:21 1,291.25 1,291.25 1,291.25 1,291.25 10.7K
15:22 1,291.38 1,291.38 1,291.38 1,291.38 9.0K
15:23 1,291.35 1,291.35 1,291.35 1,291.35 25.2K
15:24 1,291.24 1,291.24 1,291.24 1,291.24 25.7K
15:25 1,291.45 1,291.45 1,291.45 1,291.45 53.8K
15:26 1,291.82 1,291.82 1,291.82 1,291.82 12.3K
15:27 1,291.98 1,291.98 1,291.98 1,291.98 10.9K
15:28 1,292.08 1,292.08 1,292.08 1,292.08 10.4K
15:29 1,292.01 1,292.01 1,292.01 1,292.01 24.0K
15:30 1,292.34 1,292.34 1,292.34 1,292.34 53.8K
15:31 1,292.27 1,292.27 1,292.27 1,292.27 2.9K
15:32 1,292.09 1,292.09 1,292.09 1,292.09 48.3K
15:33 1,291.30 1,291.30 1,291.30 1,291.30 40.9K
15:34 1,292.22 1,292.22 1,292.22 1,292.22 46.4K
15:35 1,290.43 1,290.43 1,290.43 1,290.43 37.1K
15:36 1,290.36 1,290.36 1,290.36 1,290.36 27.8K
15:37 1,289.52 1,289.52 1,289.52 1,289.52 34.2K
15:38 1,289.25 1,289.25 1,289.25 1,289.25 34.7K
15:39 1,289.10 1,289.10 1,289.10 1,289.10 50.1K
15:40 1,289.15 1,289.15 1,289.15 1,289.15 19.2K
15:41 1,289.28 1,289.28 1,289.28 1,289.28 43.6K
15:42 1,288.31 1,288.31 1,288.31 1,288.31 50.0K
15:43 1,288.14 1,288.14 1,288.14 1,288.14 30.0K
15:44 1,288.13 1,288.13 1,288.13 1,288.13 52.3K
15:45 1,287.62 1,287.62 1,287.62 1,287.62 26.2K
15:46 1,288.12 1,288.12 1,288.12 1,288.12 35.6K
15:47 1,287.73 1,287.73 1,287.73 1,287.73 35.8K
15:48 1,287.60 1,287.60 1,287.60 1,287.60 17.1K
15:49 1,287.75 1,287.75 1,287.75 1,287.75 41.6K
15:50 1,287.59 1,287.59 1,287.59 1,287.59 78.6K
15:51 1,287.45 1,287.45 1,287.45 1,287.45 30.4K
15:52 1,289.04 1,289.04 1,289.04 1,289.04 30.6K
15:53 1,289.63 1,289.63 1,289.63 1,289.63 22.7K
15:54 1,289.93 1,289.93 1,289.93 1,289.93 37.0K
15:55 1,289.43 1,289.43 1,289.43 1,289.43 19.7K
15:56 1,289.23 1,289.23 1,289.23 1,289.23 21.4K
15:57 1,289.51 1,289.51 1,289.51 1,289.51 25.8K
15:58 1,289.57 1,289.57 1,289.57 1,289.57 15.1K
15:59 1,288.88 1,288.88 1,288.88 1,288.88 40.1K
16:00 1,288.39 1,288.39 1,288.39 1,288.39 57.4K
16:01 1,288.61 1,288.61 1,288.61 1,288.61 40.6K
16:02 1,288.09 1,288.09 1,288.09 1,288.09 24.1K
16:03 1,287.43 1,287.43 1,287.43 1,287.43 28.6K
16:04 1,287.29 1,287.29 1,287.29 1,287.29 28.3K
16:05 1,287.43 1,287.43 1,287.43 1,287.43 26.2K
16:06 1,287.91 1,287.91 1,287.91 1,287.91 22.7K
16:07 1,288.81 1,288.81 1,288.81 1,288.81 27.3K
16:08 1,289.13 1,289.13 1,289.13 1,289.13 12.1K
16:09 1,289.45 1,289.45 1,289.45 1,289.45 16.6K
16:10 1,288.82 1,288.82 1,288.82 1,288.82 22.7K
16:11 1,288.39 1,288.39 1,288.39 1,288.39 20.0K
16:12 1,288.84 1,288.84 1,288.84 1,288.84 19.4K
16:13 1,289.10 1,289.10 1,289.10 1,289.10 40.6K
16:14 1,290.30 1,290.30 1,290.30 1,290.30 10.5K
16:15 1,289.58 1,289.58 1,289.58 1,289.58 15.7K
16:16 1,289.70 1,289.70 1,289.70 1,289.70 20.1K
16:17 1,289.90 1,289.90 1,289.90 1,289.90 20.6K
16:18 1,290.10 1,290.10 1,290.10 1,290.10 75.6K
16:19 1,289.72 1,289.72 1,289.72 1,289.72 27.5K
16:20 1,288.89 1,288.89 1,288.89 1,288.89 32.2K
16:21 1,288.68 1,288.68 1,288.68 1,288.68 21.3K
16:22 1,288.66 1,288.66 1,288.66 1,288.66 44.2K
16:23 1,288.89 1,288.89 1,288.89 1,288.89 27.1K
16:24 1,288.68 1,288.68 1,288.68 1,288.68 40.5K
16:25 1,287.83 1,287.83 1,287.83 1,287.83 20.0K
16:26 1,287.24 1,287.24 1,287.24 1,287.24 30.8K
16:27 1,286.30 1,286.30 1,286.30 1,286.30 34.8K
16:28 1,286.04 1,286.04 1,286.04 1,286.04 26.3K
16:29 1,285.51 1,285.51 1,285.51 1,285.51 47.2K
16:30 1,284.82 1,284.82 1,284.82 1,284.82 94.6K
16:31 1,285.32 1,285.32 1,285.32 1,285.32 62.3K
16:32 1,285.90 1,285.90 1,285.90 1,285.90 23.0K
16:33 1,286.47 1,286.47 1,286.47 1,286.47 18.2K
16:34 1,286.59 1,286.59 1,286.59 1,286.59 34.2K
16:35 1,286.42 1,286.42 1,286.42 1,286.42 17.3K
16:36 1,286.42 1,286.42 1,286.42 1,286.42 24.1K
16:37 1,286.28 1,286.28 1,286.28 1,286.28 23.8K
16:38 1,286.25 1,286.25 1,286.25 1,286.25 40.2K
16:39 1,286.13 1,286.13 1,286.13 1,286.13 42.4K
16:40 1,285.85 1,285.85 1,285.85 1,285.85 67.4K
16:41 1,285.30 1,285.30 1,285.30 1,285.30 59.0K
16:42 1,285.70 1,285.70 1,285.70 1,285.70 70.2K
16:43 1,286.07 1,286.07 1,286.07 1,286.07 90.0K
16:44 1,285.80 1,285.80 1,285.80 1,285.80 25.7K
16:45 1,285.45 1,285.45 1,285.45 1,285.45 34.9K
16:46 1,285.27 1,285.27 1,285.27 1,285.27 54.0K
16:47 1,285.35 1,285.35 1,285.35 1,285.35 33.4K
16:48 1,285.60 1,285.60 1,285.60 1,285.60 25.0K
16:49 1,285.80 1,285.80 1,285.80 1,285.80 39.0K
16:50 1,285.03 1,285.03 1,285.03 1,285.03 31.1K
16:51 1,284.41 1,284.41 1,284.41 1,284.41 41.2K
16:52 1,284.79 1,284.79 1,284.79 1,284.79 34.0K
16:53 1,285.31 1,285.31 1,285.31 1,285.31 109.7K
16:54 1,285.21 1,285.21 1,285.21 1,285.21 32.3K
16:55 1,284.36 1,284.36 1,284.36 1,284.36 46.0K
16:59 1,284.56 1,284.56 1,284.56 1,284.56 21,766.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar