Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:06 | 3,363.24 | 3,363.24 | 3,363.24 | 3,363.24 | 0.0K |
| 10:10 | 3,363.24 | 3,363.24 | 3,363.24 | 3,363.24 | 0.0K |
| 10:23 | 3,363.24 | 3,363.24 | 3,363.24 | 3,363.24 | 0.0K |
| 11:48 | 3,363.24 | 3,363.24 | 3,363.24 | 3,363.24 | 0.0K |
| 14:15 | 3,363.24 | 3,363.24 | 3,363.24 | 3,363.24 | 0.0K |
| 14:29 | 3,363.25 | 3,363.25 | 3,363.25 | 3,363.25 | 0.0K |
| 14:54 | 3,363.25 | 3,363.25 | 3,363.25 | 3,363.25 | 0.0K |
| 15:13 | 3,363.26 | 3,363.26 | 3,363.26 | 3,363.26 | 0.0K |
| 17:30 | 3,363.26 | 3,363.26 | 3,363.26 | 3,363.26 | 0.0K |