7.40
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4.20 | 4.20 | 4.20 | 4.20 | 1.3K |
| 09:19 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 10:15 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 10:41 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 12:47 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 13:03 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 15:10 | 4.20 | 4.20 | 4.20 | 4.20 | 0.3K |
| 16:59 | 4.17 | 4.17 | 4.17 | 4.17 | 0.3K |
| 17:35 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |