45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.10 | 29.42 | 29.10 | 29.21 | 689.2K |
| 09:35 | 29.21 | 29.31 | 29.14 | 29.26 | 458.0K |
| 09:40 | 29.26 | 29.30 | 29.17 | 29.17 | 162.6K |
| 09:45 | 29.17 | 29.29 | 29.16 | 29.24 | 203.2K |
| 09:50 | 29.25 | 29.25 | 29.18 | 29.21 | 276.6K |
| 09:55 | 29.23 | 29.36 | 29.19 | 29.29 | 296.4K |
| 10:00 | 29.27 | 29.30 | 29.18 | 29.28 | 240.7K |
| 10:05 | 29.25 | 29.27 | 29.19 | 29.21 | 163.2K |
| 10:10 | 29.20 | 29.35 | 29.20 | 29.30 | 198.3K |
| 10:15 | 29.30 | 29.31 | 29.26 | 29.31 | 96.4K |
| 10:20 | 29.31 | 29.41 | 29.30 | 29.41 | 383.7K |
| 10:25 | 29.39 | 29.48 | 29.31 | 29.45 | 501.7K |
| 10:30 | 29.44 | 29.44 | 29.27 | 29.27 | 403.9K |
| 10:35 | 29.28 | 29.31 | 29.20 | 29.25 | 326.0K |
| 10:40 | 29.25 | 29.27 | 29.17 | 29.24 | 253.9K |
| 10:45 | 29.24 | 29.35 | 29.24 | 29.28 | 323.1K |
| 10:50 | 29.28 | 29.32 | 29.21 | 29.28 | 120.7K |
| 10:55 | 29.27 | 29.27 | 29.22 | 29.23 | 51.3K |
| 11:00 | 29.24 | 29.30 | 29.19 | 29.30 | 179.2K |
| 11:05 | 29.29 | 29.30 | 29.18 | 29.19 | 176.2K |
| 11:10 | 29.18 | 29.20 | 29.10 | 29.13 | 243.2K |
| 11:15 | 29.13 | 29.14 | 29.03 | 29.06 | 342.5K |
| 11:20 | 29.03 | 29.15 | 29.03 | 29.15 | 287.9K |
| 11:25 | 29.13 | 29.18 | 29.10 | 29.17 | 58.7K |
| 13:00 | 29.17 | 29.17 | 29.11 | 29.12 | 107.1K |
| 13:05 | 29.11 | 29.16 | 29.06 | 29.13 | 201.5K |
| 13:10 | 29.13 | 29.13 | 29.01 | 29.02 | 266.0K |
| 13:15 | 29.03 | 29.09 | 29.01 | 29.07 | 120.7K |
| 13:20 | 29.07 | 29.10 | 29.04 | 29.05 | 92.9K |
| 13:25 | 29.05 | 29.06 | 29.03 | 29.04 | 74.4K |
| 13:30 | 29.04 | 29.12 | 29.03 | 29.07 | 100.3K |
| 13:35 | 29.06 | 29.12 | 29.05 | 29.11 | 64.5K |
| 13:40 | 29.11 | 29.24 | 29.11 | 29.22 | 151.8K |
| 13:45 | 29.19 | 29.20 | 29.16 | 29.20 | 56.8K |
| 13:50 | 29.19 | 29.23 | 29.13 | 29.14 | 95.8K |
| 13:55 | 29.13 | 29.29 | 29.12 | 29.29 | 93.3K |
| 14:00 | 29.28 | 29.43 | 29.26 | 29.40 | 393.1K |
| 14:05 | 29.43 | 29.44 | 29.26 | 29.27 | 218.2K |
| 14:10 | 29.29 | 29.30 | 29.25 | 29.28 | 70.6K |
| 14:15 | 29.28 | 29.30 | 29.23 | 29.30 | 65.9K |
| 14:20 | 29.30 | 29.33 | 29.28 | 29.29 | 116.4K |
| 14:25 | 29.28 | 29.29 | 29.26 | 29.28 | 63.6K |
| 14:30 | 29.26 | 29.26 | 29.16 | 29.16 | 161.1K |
| 14:35 | 29.16 | 29.20 | 29.10 | 29.16 | 146.8K |
| 14:40 | 29.16 | 29.18 | 29.13 | 29.17 | 121.6K |
| 14:45 | 29.18 | 29.18 | 29.11 | 29.13 | 123.1K |
| 14:50 | 29.14 | 29.15 | 29.11 | 29.12 | 282.8K |
| 14:55 | 29.11 | 29.14 | 29.11 | 29.14 | 290.0K |