45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.10 | 29.55 | 29.02 | 29.32 | 994.4K |
| 09:35 | 29.35 | 29.52 | 29.30 | 29.52 | 475.3K |
| 09:40 | 29.52 | 29.67 | 29.34 | 29.59 | 695.4K |
| 09:45 | 29.59 | 29.80 | 29.52 | 29.59 | 1,220.1K |
| 09:50 | 29.59 | 29.74 | 29.56 | 29.74 | 717.6K |
| 09:55 | 29.75 | 29.75 | 29.48 | 29.48 | 659.8K |
| 10:00 | 29.48 | 29.49 | 29.38 | 29.44 | 480.9K |
| 10:05 | 29.44 | 29.47 | 29.35 | 29.41 | 282.0K |
| 10:10 | 29.41 | 29.79 | 29.41 | 29.77 | 459.2K |
| 10:15 | 29.75 | 30.13 | 29.63 | 30.01 | 1,130.6K |
| 10:20 | 30.08 | 30.20 | 29.93 | 29.99 | 1,777.8K |
| 10:25 | 29.99 | 30.15 | 29.97 | 30.08 | 832.2K |
| 10:30 | 30.07 | 30.27 | 30.04 | 30.27 | 823.8K |
| 10:35 | 30.26 | 30.49 | 30.13 | 30.46 | 1,618.7K |
| 10:40 | 30.46 | 30.50 | 30.15 | 30.16 | 897.3K |
| 10:45 | 30.17 | 30.55 | 30.16 | 30.48 | 579.3K |
| 10:50 | 30.48 | 30.66 | 30.45 | 30.63 | 886.4K |
| 10:55 | 30.61 | 30.61 | 30.31 | 30.46 | 482.1K |
| 11:00 | 30.46 | 30.68 | 30.37 | 30.57 | 612.8K |
| 11:05 | 30.59 | 30.68 | 30.46 | 30.64 | 453.1K |
| 11:10 | 30.66 | 31.05 | 30.66 | 30.78 | 1,448.3K |
| 11:15 | 30.78 | 31.19 | 30.78 | 31.03 | 1,102.7K |
| 11:20 | 31.06 | 31.30 | 30.94 | 31.27 | 909.3K |
| 11:25 | 31.26 | 31.54 | 31.26 | 31.50 | 987.3K |
| 13:00 | 31.53 | 31.71 | 31.30 | 31.32 | 1,464.4K |
| 13:05 | 31.32 | 31.37 | 31.20 | 31.30 | 867.4K |
| 13:10 | 31.27 | 31.28 | 31.06 | 31.26 | 525.5K |
| 13:15 | 31.26 | 31.36 | 31.20 | 31.23 | 659.2K |
| 13:20 | 31.22 | 31.29 | 31.06 | 31.10 | 305.7K |
| 13:25 | 31.09 | 31.20 | 31.08 | 31.15 | 279.2K |
| 13:30 | 31.15 | 31.16 | 31.00 | 31.00 | 213.8K |
| 13:35 | 31.00 | 31.02 | 30.93 | 31.02 | 275.4K |
| 13:40 | 31.02 | 31.17 | 31.02 | 31.14 | 296.7K |
| 13:45 | 31.14 | 31.20 | 31.06 | 31.06 | 389.9K |
| 13:50 | 31.06 | 31.12 | 31.01 | 31.03 | 315.4K |
| 13:55 | 31.03 | 31.03 | 30.91 | 30.95 | 291.5K |
| 14:00 | 30.96 | 31.02 | 30.83 | 31.02 | 357.1K |
| 14:05 | 31.02 | 31.25 | 30.99 | 31.18 | 255.8K |
| 14:10 | 31.18 | 31.20 | 30.81 | 30.81 | 358.8K |
| 14:15 | 30.84 | 30.90 | 30.81 | 30.88 | 349.6K |
| 14:20 | 30.88 | 30.92 | 30.83 | 30.83 | 164.6K |
| 14:25 | 30.83 | 31.10 | 30.81 | 31.01 | 440.6K |
| 14:30 | 31.02 | 31.14 | 31.02 | 31.07 | 184.8K |
| 14:35 | 31.07 | 31.10 | 30.87 | 30.94 | 209.7K |
| 14:40 | 30.94 | 30.94 | 30.85 | 30.88 | 241.0K |
| 14:45 | 30.88 | 30.88 | 30.76 | 30.82 | 340.4K |
| 14:50 | 30.82 | 30.94 | 30.82 | 30.90 | 359.9K |
| 14:55 | 30.89 | 30.89 | 30.85 | 30.88 | 359.8K |