45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.82 | 29.94 | 29.38 | 29.58 | 1,936.3K |
| 09:35 | 29.53 | 29.82 | 29.34 | 29.35 | 1,227.6K |
| 09:40 | 29.36 | 29.66 | 29.34 | 29.65 | 862.4K |
| 09:45 | 29.58 | 29.61 | 29.24 | 29.25 | 799.0K |
| 09:50 | 29.21 | 29.29 | 29.07 | 29.22 | 844.4K |
| 09:55 | 29.23 | 29.39 | 29.16 | 29.23 | 341.7K |
| 10:00 | 29.22 | 29.26 | 29.15 | 29.18 | 428.8K |
| 10:05 | 29.17 | 29.77 | 29.17 | 29.72 | 780.4K |
| 10:10 | 29.70 | 29.75 | 29.50 | 29.61 | 566.9K |
| 10:15 | 29.61 | 29.73 | 29.49 | 29.50 | 280.2K |
| 10:20 | 29.48 | 29.77 | 29.48 | 29.77 | 337.4K |
| 10:25 | 29.76 | 29.76 | 29.67 | 29.68 | 261.2K |
| 10:30 | 29.70 | 29.87 | 29.64 | 29.80 | 589.7K |
| 10:35 | 29.86 | 29.93 | 29.77 | 29.80 | 450.0K |
| 10:40 | 29.80 | 29.88 | 29.77 | 29.86 | 211.8K |
| 10:45 | 29.86 | 30.23 | 29.85 | 30.21 | 580.5K |
| 10:50 | 30.24 | 30.24 | 30.10 | 30.17 | 664.1K |
| 10:55 | 30.18 | 30.20 | 29.92 | 29.92 | 609.0K |
| 11:00 | 29.89 | 30.00 | 29.79 | 29.80 | 446.5K |
| 11:05 | 29.79 | 29.90 | 29.78 | 29.78 | 296.6K |
| 11:10 | 29.77 | 29.77 | 29.61 | 29.66 | 246.2K |
| 11:15 | 29.66 | 29.66 | 29.52 | 29.57 | 159.2K |
| 11:20 | 29.57 | 29.61 | 29.48 | 29.48 | 174.9K |
| 11:25 | 29.48 | 29.53 | 29.46 | 29.53 | 259.3K |
| 13:00 | 29.54 | 29.63 | 29.47 | 29.50 | 156.4K |
| 13:05 | 29.49 | 29.59 | 29.49 | 29.55 | 132.1K |
| 13:10 | 29.55 | 29.55 | 29.41 | 29.48 | 121.8K |
| 13:15 | 29.50 | 29.55 | 29.34 | 29.39 | 261.1K |
| 13:20 | 29.39 | 29.46 | 29.33 | 29.43 | 124.5K |
| 13:25 | 29.46 | 29.53 | 29.45 | 29.50 | 117.3K |
| 13:30 | 29.46 | 29.57 | 29.45 | 29.54 | 304.8K |
| 13:35 | 29.54 | 29.64 | 29.49 | 29.62 | 207.9K |
| 13:40 | 29.62 | 29.64 | 29.53 | 29.56 | 156.5K |
| 13:45 | 29.55 | 29.69 | 29.44 | 29.68 | 189.1K |
| 13:50 | 29.68 | 29.69 | 29.51 | 29.62 | 189.7K |
| 13:55 | 29.60 | 29.61 | 29.44 | 29.48 | 138.4K |
| 14:00 | 29.48 | 29.50 | 29.41 | 29.50 | 133.1K |
| 14:05 | 29.49 | 29.57 | 29.42 | 29.57 | 286.3K |
| 14:10 | 29.58 | 29.60 | 29.51 | 29.60 | 143.1K |
| 14:15 | 29.60 | 29.66 | 29.50 | 29.52 | 113.5K |
| 14:20 | 29.52 | 29.56 | 29.47 | 29.47 | 182.6K |
| 14:25 | 29.45 | 29.49 | 29.40 | 29.41 | 139.3K |
| 14:30 | 29.43 | 29.43 | 29.30 | 29.34 | 318.3K |
| 14:35 | 29.37 | 29.41 | 29.31 | 29.32 | 170.8K |
| 14:40 | 29.32 | 29.33 | 29.21 | 29.22 | 229.0K |
| 14:45 | 29.24 | 29.31 | 29.21 | 29.21 | 248.3K |
| 14:50 | 29.23 | 29.26 | 29.21 | 29.25 | 229.8K |
| 14:55 | 29.24 | 29.26 | 29.24 | 29.25 | 144.6K |