45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.33 | 30.44 | 29.92 | 30.16 | 1,858.0K |
| 09:35 | 30.17 | 30.46 | 30.06 | 30.44 | 1,202.3K |
| 09:40 | 30.44 | 30.50 | 29.92 | 30.00 | 1,444.3K |
| 09:45 | 29.97 | 30.00 | 29.70 | 29.70 | 962.9K |
| 09:50 | 29.70 | 29.80 | 29.45 | 29.50 | 1,216.0K |
| 09:55 | 29.45 | 29.52 | 29.33 | 29.50 | 1,185.5K |
| 10:00 | 29.52 | 30.18 | 29.52 | 30.09 | 887.9K |
| 10:05 | 30.05 | 30.20 | 30.00 | 30.18 | 685.5K |
| 10:10 | 30.20 | 30.46 | 30.17 | 30.39 | 894.5K |
| 10:15 | 30.35 | 30.83 | 30.29 | 30.79 | 1,131.1K |
| 10:20 | 30.81 | 30.83 | 30.45 | 30.45 | 1,041.9K |
| 10:25 | 30.50 | 30.51 | 30.35 | 30.38 | 355.7K |
| 10:30 | 30.38 | 30.70 | 30.32 | 30.68 | 476.7K |
| 10:35 | 30.65 | 30.70 | 30.50 | 30.63 | 336.6K |
| 10:40 | 30.62 | 30.70 | 30.56 | 30.67 | 218.8K |
| 10:45 | 30.66 | 30.69 | 30.46 | 30.46 | 281.1K |
| 10:50 | 30.45 | 30.62 | 30.40 | 30.59 | 260.6K |
| 10:55 | 30.57 | 30.59 | 30.48 | 30.49 | 234.0K |
| 11:00 | 30.51 | 30.60 | 30.48 | 30.60 | 317.1K |
| 11:05 | 30.60 | 30.63 | 30.52 | 30.58 | 141.7K |
| 11:10 | 30.58 | 30.60 | 30.42 | 30.43 | 141.1K |
| 11:15 | 30.43 | 30.54 | 30.41 | 30.50 | 111.2K |
| 11:20 | 30.50 | 30.50 | 30.38 | 30.42 | 92.6K |
| 11:25 | 30.45 | 30.45 | 30.31 | 30.39 | 112.2K |
| 13:00 | 30.37 | 30.37 | 30.25 | 30.29 | 157.2K |
| 13:05 | 30.30 | 30.42 | 30.29 | 30.42 | 175.9K |
| 13:10 | 30.42 | 30.55 | 30.35 | 30.49 | 218.9K |
| 13:15 | 30.50 | 30.50 | 30.33 | 30.33 | 90.1K |
| 13:20 | 30.33 | 30.39 | 30.26 | 30.26 | 164.4K |
| 13:25 | 30.27 | 30.33 | 30.26 | 30.32 | 126.8K |
| 13:30 | 30.31 | 30.31 | 30.19 | 30.29 | 202.0K |
| 13:35 | 30.28 | 30.34 | 30.18 | 30.25 | 175.5K |
| 13:40 | 30.21 | 30.25 | 30.20 | 30.21 | 135.3K |
| 13:45 | 30.20 | 30.21 | 29.97 | 30.02 | 561.9K |
| 13:50 | 30.05 | 30.12 | 30.00 | 30.06 | 377.4K |
| 13:55 | 30.05 | 30.12 | 30.03 | 30.03 | 111.0K |
| 14:00 | 30.04 | 30.04 | 29.76 | 29.86 | 403.3K |
| 14:05 | 29.86 | 30.08 | 29.84 | 30.08 | 302.4K |
| 14:10 | 30.08 | 30.18 | 29.98 | 29.98 | 272.7K |
| 14:15 | 29.96 | 30.02 | 29.93 | 30.01 | 148.8K |
| 14:20 | 30.01 | 30.17 | 29.99 | 30.15 | 155.3K |
| 14:25 | 30.16 | 30.38 | 30.14 | 30.25 | 364.1K |
| 14:30 | 30.25 | 30.32 | 30.10 | 30.20 | 207.1K |
| 14:35 | 30.20 | 30.37 | 30.20 | 30.29 | 126.5K |
| 14:40 | 30.32 | 30.62 | 30.31 | 30.53 | 632.5K |
| 14:45 | 30.53 | 30.63 | 30.53 | 30.57 | 316.6K |
| 14:50 | 30.58 | 30.60 | 30.51 | 30.60 | 431.9K |
| 14:55 | 30.60 | 30.65 | 30.56 | 30.58 | 380.5K |