45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 32.83 | 33.10 | 32.60 | 32.98 | 1,068.5K |
| 09:35 | 33.07 | 33.34 | 33.00 | 33.15 | 1,000.9K |
| 09:40 | 33.06 | 33.43 | 33.06 | 33.20 | 697.0K |
| 09:45 | 33.17 | 33.32 | 32.92 | 33.31 | 491.7K |
| 09:50 | 33.30 | 33.50 | 33.03 | 33.04 | 623.4K |
| 09:55 | 33.03 | 33.14 | 32.76 | 32.76 | 560.9K |
| 10:00 | 32.85 | 32.92 | 32.76 | 32.83 | 494.8K |
| 10:05 | 32.76 | 32.84 | 32.61 | 32.61 | 656.5K |
| 10:10 | 32.61 | 32.76 | 32.59 | 32.73 | 480.3K |
| 10:15 | 32.74 | 32.90 | 32.56 | 32.61 | 559.6K |
| 10:20 | 32.61 | 32.69 | 32.26 | 32.32 | 1,028.0K |
| 10:25 | 32.30 | 32.43 | 32.23 | 32.33 | 610.2K |
| 10:30 | 32.34 | 32.38 | 32.05 | 32.11 | 871.4K |
| 10:35 | 32.11 | 32.19 | 32.01 | 32.11 | 1,437.9K |
| 10:40 | 32.13 | 32.20 | 32.00 | 32.02 | 622.3K |
| 10:45 | 32.05 | 32.07 | 31.79 | 31.95 | 1,200.1K |
| 10:50 | 31.94 | 31.99 | 31.70 | 31.90 | 933.1K |
| 10:55 | 31.89 | 32.00 | 31.85 | 31.94 | 388.1K |
| 11:00 | 31.92 | 32.08 | 31.80 | 32.06 | 288.2K |
| 11:05 | 32.05 | 32.06 | 31.95 | 31.95 | 233.5K |
| 11:10 | 31.94 | 31.95 | 31.84 | 31.92 | 244.6K |
| 11:15 | 31.92 | 31.95 | 31.79 | 31.95 | 448.7K |
| 11:20 | 31.96 | 32.14 | 31.91 | 32.11 | 534.1K |
| 11:25 | 32.11 | 32.11 | 31.88 | 31.90 | 456.7K |
| 13:00 | 31.92 | 32.00 | 31.55 | 31.79 | 1,261.6K |
| 13:05 | 31.80 | 31.80 | 31.70 | 31.74 | 534.3K |
| 13:10 | 31.72 | 31.75 | 31.30 | 31.31 | 2,362.8K |
| 13:15 | 31.33 | 31.59 | 31.30 | 31.36 | 638.5K |
| 13:20 | 31.38 | 31.60 | 31.36 | 31.51 | 649.5K |
| 13:25 | 31.51 | 31.65 | 31.43 | 31.50 | 427.5K |
| 13:30 | 31.50 | 31.57 | 31.32 | 31.36 | 518.4K |
| 13:35 | 31.36 | 31.42 | 31.21 | 31.26 | 985.7K |
| 13:40 | 31.26 | 31.31 | 31.13 | 31.16 | 791.8K |
| 13:45 | 31.15 | 31.41 | 31.13 | 31.39 | 576.5K |
| 13:50 | 31.40 | 31.40 | 31.16 | 31.19 | 484.0K |
| 13:55 | 31.19 | 31.24 | 31.13 | 31.22 | 592.2K |
| 14:00 | 31.22 | 31.30 | 31.18 | 31.19 | 588.0K |
| 14:05 | 31.19 | 31.19 | 31.06 | 31.07 | 542.9K |
| 14:10 | 31.06 | 31.08 | 30.82 | 30.94 | 1,278.0K |
| 14:15 | 30.94 | 30.96 | 30.81 | 30.86 | 774.3K |
| 14:20 | 30.86 | 30.88 | 30.83 | 30.86 | 402.1K |
| 14:25 | 30.87 | 31.10 | 30.87 | 31.00 | 443.7K |
| 14:30 | 30.99 | 31.01 | 30.77 | 30.78 | 777.6K |
| 14:35 | 30.80 | 30.80 | 30.47 | 30.47 | 1,114.9K |
| 14:40 | 30.49 | 30.67 | 30.33 | 30.43 | 1,189.0K |
| 14:45 | 30.42 | 30.54 | 30.42 | 30.50 | 807.1K |
| 14:50 | 30.49 | 30.49 | 30.20 | 30.22 | 1,336.7K |
| 14:55 | 30.22 | 30.31 | 30.21 | 30.31 | 1,000.3K |