Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ China →
45.59
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33.73 33.87 33.15 33.31 2,418.0K
09:35 33.31 33.49 33.19 33.19 1,512.1K
09:40 33.24 33.52 33.23 33.46 1,104.0K
09:45 33.40 33.95 33.30 33.81 1,875.9K
09:50 33.81 34.19 33.71 33.79 2,009.7K
09:55 33.80 33.81 33.34 33.44 1,071.1K
10:00 33.44 33.46 33.20 33.33 1,391.4K
10:05 33.32 33.44 33.23 33.25 629.2K
10:10 33.25 33.45 33.24 33.35 351.7K
10:15 33.35 33.41 33.26 33.33 523.8K
10:20 33.34 33.43 33.28 33.41 326.1K
10:25 33.40 33.41 32.99 33.05 1,169.3K
10:30 33.02 33.05 32.85 32.92 1,175.0K
10:35 32.92 33.10 32.89 33.09 539.8K
10:40 33.11 33.11 33.01 33.05 355.5K
10:45 33.05 33.23 33.05 33.09 286.3K
10:50 33.08 33.36 33.08 33.36 150.0K
10:55 33.30 33.52 33.20 33.50 452.0K
11:00 33.51 33.62 33.39 33.39 424.3K
11:05 33.39 33.46 33.28 33.30 268.3K
11:10 33.31 33.45 33.29 33.39 193.7K
11:15 33.40 33.57 33.40 33.47 207.7K
11:20 33.47 33.55 33.30 33.45 374.9K
11:25 33.45 33.63 33.44 33.55 294.3K
13:00 33.56 33.61 33.11 33.20 649.8K
13:05 33.18 33.31 33.11 33.23 408.2K
13:10 33.23 33.40 33.20 33.40 616.1K
13:15 33.39 33.59 33.32 33.36 1,112.9K
13:20 33.36 33.50 33.30 33.32 569.9K
13:25 33.34 33.52 33.25 33.50 516.3K
13:30 33.48 33.68 33.32 33.40 681.7K
13:35 33.41 33.41 33.29 33.33 382.5K
13:40 33.34 33.41 33.33 33.36 341.4K
13:45 33.36 33.51 33.34 33.41 287.7K
13:50 33.41 33.54 33.41 33.43 187.6K
13:55 33.43 33.67 33.43 33.66 486.7K
14:00 33.67 33.69 33.43 33.55 452.7K
14:05 33.60 33.65 33.58 33.58 253.7K
14:10 33.59 33.59 33.37 33.41 421.1K
14:15 33.41 33.41 33.31 33.37 334.7K
14:20 33.38 33.42 33.35 33.41 282.1K
14:25 33.41 33.42 33.35 33.35 554.8K
14:30 33.36 33.53 33.35 33.47 291.5K
14:35 33.46 33.48 33.43 33.47 247.1K
14:40 33.45 33.48 33.32 33.48 496.9K
14:45 33.48 33.50 33.42 33.42 569.9K
14:50 33.42 33.48 33.42 33.47 595.2K
14:55 33.48 33.53 33.47 33.49 356.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar