Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ China →
45.59
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.00 33.20 31.95 33.17 6,781.7K
09:35 33.18 33.68 33.06 33.07 5,122.3K
09:40 33.09 33.37 32.88 32.97 1,885.5K
09:45 32.92 33.39 32.91 33.21 2,765.2K
09:50 33.34 33.34 32.69 32.89 1,099.1K
09:55 32.87 33.05 32.73 33.05 635.4K
10:00 33.10 33.34 32.94 33.25 1,318.8K
10:05 33.25 33.36 33.04 33.19 1,086.8K
10:10 33.19 33.40 33.14 33.31 1,060.1K
10:15 33.32 33.32 33.02 33.04 495.2K
10:20 33.07 33.17 33.02 33.14 337.2K
10:25 33.14 33.16 32.78 32.81 824.9K
10:30 32.83 32.87 32.58 32.58 679.5K
10:35 32.55 32.85 32.55 32.82 612.6K
10:40 32.83 32.87 32.66 32.67 207.4K
10:45 32.67 32.86 32.65 32.74 340.5K
10:50 32.75 32.90 32.65 32.73 206.3K
10:55 32.73 32.91 32.73 32.86 171.3K
11:00 32.81 33.05 32.80 33.00 233.8K
11:05 33.00 33.02 32.76 32.76 174.1K
11:10 32.76 32.76 32.60 32.65 304.7K
11:15 32.65 32.65 32.57 32.60 220.9K
11:20 32.60 32.70 32.56 32.70 175.8K
11:25 32.70 32.88 32.58 32.58 401.9K
13:00 32.66 32.70 32.32 32.36 424.3K
13:05 32.35 32.35 32.20 32.24 383.9K
13:10 32.24 32.47 32.24 32.33 265.0K
13:15 32.34 32.48 32.30 32.31 218.9K
13:20 32.31 32.31 32.23 32.30 196.4K
13:25 32.30 32.30 32.22 32.28 254.5K
13:30 32.23 32.36 32.21 32.22 286.2K
13:35 32.20 32.30 32.11 32.29 370.2K
13:40 32.30 32.30 32.10 32.20 190.7K
13:45 32.20 32.25 32.14 32.19 276.7K
13:50 32.19 32.37 32.15 32.37 266.1K
13:55 32.38 32.68 32.31 32.68 347.7K
14:00 32.68 32.82 32.53 32.80 620.6K
14:05 32.80 33.33 32.77 33.24 1,342.5K
14:10 33.24 33.24 32.94 33.14 701.3K
14:15 33.13 33.45 33.03 33.20 830.0K
14:20 33.19 33.50 33.19 33.49 736.4K
14:25 33.49 33.77 33.49 33.75 1,686.0K
14:30 33.74 33.74 33.47 33.49 896.7K
14:35 33.49 33.59 33.43 33.51 487.0K
14:40 33.50 33.62 33.33 33.48 576.7K
14:45 33.49 33.57 33.43 33.56 415.0K
14:50 33.57 33.65 33.51 33.62 826.9K
14:55 33.62 33.71 33.62 33.71 588.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar