Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ China →
45.59
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.50 32.13 31.30 31.70 5,155.5K
09:35 31.68 31.73 31.18 31.18 1,803.5K
09:40 31.18 31.35 31.04 31.07 1,300.7K
09:45 31.08 31.19 30.73 30.85 1,182.0K
09:50 30.85 31.26 30.85 31.26 966.6K
09:55 31.30 31.53 31.30 31.35 1,217.5K
10:00 31.37 31.37 31.07 31.27 851.4K
10:05 31.27 31.79 31.24 31.69 1,016.7K
10:10 31.62 31.77 31.46 31.72 694.7K
10:15 31.72 31.76 31.50 31.57 484.7K
10:20 31.57 31.77 31.49 31.57 773.8K
10:25 31.60 31.60 31.30 31.34 401.1K
10:30 31.35 31.46 31.32 31.34 314.1K
10:35 31.31 31.67 31.31 31.59 402.0K
10:40 31.59 31.59 31.36 31.38 195.3K
10:45 31.38 31.47 31.28 31.29 215.2K
10:50 31.29 31.73 31.29 31.57 465.2K
10:55 31.70 31.70 31.45 31.55 372.5K
11:00 31.50 31.50 31.29 31.29 217.8K
11:05 31.28 31.42 31.19 31.42 366.6K
11:10 31.34 31.46 31.33 31.46 140.7K
11:15 31.46 31.46 31.29 31.30 225.2K
11:20 31.30 31.55 31.29 31.53 224.2K
11:25 31.51 31.79 31.51 31.69 486.6K
13:00 31.67 31.78 31.54 31.75 404.3K
13:05 31.75 32.06 31.72 32.05 1,297.1K
13:10 32.05 32.05 31.74 31.83 666.5K
13:15 31.84 31.98 31.75 31.97 454.7K
13:20 31.98 31.99 31.84 31.96 458.2K
13:25 31.95 32.00 31.85 31.88 449.6K
13:30 31.87 31.87 31.70 31.71 366.2K
13:35 31.69 31.85 31.69 31.73 335.0K
13:40 31.72 31.75 31.60 31.60 600.7K
13:45 31.60 31.70 31.52 31.60 415.5K
13:50 31.60 31.60 31.39 31.39 262.1K
13:55 31.40 31.60 31.32 31.48 656.5K
14:00 31.49 31.55 31.45 31.51 488.7K
14:05 31.51 31.57 31.40 31.45 503.8K
14:10 31.46 31.52 31.34 31.46 588.1K
14:15 31.46 31.55 31.32 31.40 579.7K
14:20 31.43 31.64 31.32 31.60 624.9K
14:25 31.60 31.64 31.45 31.49 240.8K
14:30 31.48 31.57 31.41 31.42 360.6K
14:35 31.40 31.46 31.24 31.29 333.4K
14:40 31.29 31.30 31.21 31.21 470.8K
14:45 31.21 31.24 31.13 31.21 534.6K
14:50 31.23 31.34 31.23 31.34 407.1K
14:55 31.35 31.35 31.28 31.35 250.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar