Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ China →
45.59
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.55 33.28 32.35 33.14 2,503.8K
09:35 33.03 33.12 32.84 33.01 1,407.4K
09:40 32.98 33.02 32.91 32.91 714.6K
09:45 32.91 32.97 32.70 32.91 930.9K
09:50 32.81 33.20 32.80 33.20 954.8K
09:55 33.21 33.80 33.15 33.50 3,247.4K
10:00 33.50 33.60 33.37 33.52 1,231.6K
10:05 33.50 33.96 33.39 33.68 2,095.0K
10:10 33.68 33.85 33.45 33.62 1,271.8K
10:15 33.62 33.74 33.38 33.43 710.8K
10:20 33.39 33.58 33.33 33.33 653.2K
10:25 33.33 33.38 33.19 33.20 961.5K
10:30 33.24 33.37 33.18 33.22 459.4K
10:35 33.23 33.25 33.01 33.05 724.8K
10:40 33.10 33.23 33.04 33.20 324.7K
10:45 33.20 33.47 33.11 33.22 448.1K
10:50 33.19 33.39 33.19 33.27 293.2K
10:55 33.24 33.30 33.20 33.28 255.6K
11:00 33.28 33.56 33.24 33.55 656.0K
11:05 33.51 33.55 33.43 33.52 302.2K
11:10 33.51 33.66 33.41 33.56 600.0K
11:15 33.56 33.59 33.37 33.50 212.1K
11:20 33.48 33.48 33.39 33.43 125.2K
11:25 33.43 33.49 33.23 33.23 152.6K
13:00 33.25 33.25 33.02 33.02 336.8K
13:05 33.03 33.15 32.92 33.05 656.0K
13:10 33.05 33.10 32.98 33.00 398.0K
13:15 32.99 33.10 32.93 32.99 371.9K
13:20 33.00 33.16 32.96 33.11 249.4K
13:25 33.12 33.12 32.90 32.97 223.0K
13:30 32.95 32.99 32.78 32.81 610.9K
13:35 32.81 32.90 32.81 32.90 168.9K
13:40 32.91 32.97 32.73 32.78 525.8K
13:45 32.76 32.86 32.76 32.77 286.2K
13:50 32.75 32.98 32.75 32.98 430.7K
13:55 32.98 32.98 32.86 32.92 148.0K
14:00 32.92 32.95 32.85 32.88 169.1K
14:05 32.86 32.87 32.74 32.82 475.5K
14:10 32.84 32.89 32.67 32.72 324.6K
14:15 32.65 32.73 32.62 32.64 531.8K
14:20 32.60 32.67 32.48 32.54 764.3K
14:25 32.54 32.80 32.49 32.80 791.1K
14:30 32.71 32.78 32.51 32.56 301.2K
14:35 32.55 32.62 32.45 32.47 508.2K
14:40 32.47 32.58 32.46 32.51 537.5K
14:45 32.52 32.62 32.45 32.48 396.4K
14:50 32.53 32.53 32.35 32.36 857.1K
14:55 32.46 32.56 32.28 32.45 763.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar