Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ China →
45.59
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 34.00 34.00 32.80 32.80 6,209.7K
09:35 32.79 33.40 32.41 33.01 6,131.6K
09:40 32.99 33.39 32.89 33.33 2,544.9K
09:45 33.33 33.77 33.32 33.51 2,408.0K
09:50 33.50 33.58 33.28 33.28 1,228.5K
09:55 33.28 33.50 33.17 33.30 972.6K
10:00 33.30 33.31 33.01 33.25 804.2K
10:05 33.25 33.51 33.22 33.28 822.9K
10:10 33.30 33.41 33.23 33.23 767.1K
10:15 33.24 33.24 33.02 33.04 1,157.6K
10:20 33.04 33.26 33.04 33.10 787.5K
10:25 33.08 33.10 33.01 33.05 488.6K
10:30 33.04 33.09 32.82 32.86 1,450.5K
10:35 32.86 33.02 32.57 32.65 1,096.6K
10:40 32.61 32.81 32.60 32.81 1,202.8K
10:45 32.81 32.90 32.70 32.77 919.3K
10:50 32.77 33.17 32.70 33.17 759.5K
10:55 33.15 33.15 32.80 32.83 524.1K
11:00 32.83 33.02 32.73 33.01 495.4K
11:05 33.01 33.01 32.78 32.82 496.5K
11:10 32.82 32.88 32.70 32.86 460.7K
11:15 32.87 32.89 32.60 32.89 736.2K
11:20 32.89 32.99 32.67 32.69 421.9K
11:25 32.68 32.68 32.42 32.51 936.7K
13:00 32.51 32.53 32.30 32.32 1,308.5K
13:05 32.32 32.50 32.31 32.48 928.0K
13:10 32.49 32.49 32.30 32.34 1,179.3K
13:15 32.32 32.37 32.20 32.26 1,687.1K
13:20 32.26 32.46 32.15 32.32 970.3K
13:25 32.32 32.53 32.27 32.52 1,080.8K
13:30 32.51 32.56 32.31 32.43 646.6K
13:35 32.43 32.50 32.28 32.37 527.5K
13:40 32.38 32.47 32.32 32.41 431.6K
13:45 32.35 32.42 32.30 32.38 477.1K
13:50 32.38 32.58 32.37 32.41 703.6K
13:55 32.45 32.82 32.35 32.67 763.6K
14:00 32.65 32.94 32.65 32.71 833.9K
14:05 32.71 32.90 32.40 32.89 910.7K
14:10 32.85 32.89 32.58 32.65 497.6K
14:15 32.64 32.78 32.59 32.78 688.7K
14:20 32.79 32.88 32.78 32.86 463.7K
14:25 32.86 32.87 32.75 32.75 389.1K
14:30 32.74 32.76 32.72 32.72 724.7K
14:35 32.73 32.87 32.72 32.84 507.5K
14:40 32.84 32.89 32.75 32.78 574.4K
14:45 32.78 32.97 32.78 32.94 435.0K
14:50 32.94 32.98 32.89 32.96 733.9K
14:55 32.95 33.04 32.95 33.01 581.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar