45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 35.28 | 36.17 | 34.66 | 36.10 | 4,041.7K |
| 09:35 | 36.16 | 36.76 | 35.90 | 36.28 | 5,198.1K |
| 09:40 | 36.21 | 36.55 | 35.98 | 36.52 | 2,227.5K |
| 09:45 | 36.52 | 36.63 | 36.08 | 36.62 | 1,652.7K |
| 09:50 | 36.63 | 37.38 | 36.35 | 37.38 | 3,360.4K |
| 09:55 | 37.30 | 37.30 | 36.76 | 36.98 | 1,882.2K |
| 10:00 | 36.94 | 36.94 | 36.35 | 36.51 | 1,225.3K |
| 10:05 | 36.52 | 36.69 | 36.00 | 36.08 | 1,212.0K |
| 10:10 | 36.12 | 36.21 | 35.84 | 35.89 | 1,023.6K |
| 10:15 | 35.89 | 36.10 | 35.89 | 36.00 | 750.1K |
| 10:20 | 36.01 | 36.30 | 35.86 | 36.24 | 565.6K |
| 10:25 | 36.24 | 36.24 | 35.80 | 35.92 | 431.3K |
| 10:30 | 35.89 | 36.26 | 35.80 | 36.25 | 573.2K |
| 10:35 | 36.25 | 36.26 | 35.87 | 36.00 | 683.2K |
| 10:40 | 36.02 | 36.06 | 35.88 | 36.01 | 464.9K |
| 10:45 | 36.01 | 36.02 | 35.51 | 35.60 | 914.9K |
| 10:50 | 35.59 | 35.62 | 35.30 | 35.30 | 1,026.0K |
| 10:55 | 35.30 | 35.63 | 35.30 | 35.48 | 573.5K |
| 11:00 | 35.48 | 35.82 | 35.45 | 35.70 | 432.9K |
| 11:05 | 35.80 | 35.80 | 35.64 | 35.65 | 283.6K |
| 11:10 | 35.64 | 35.75 | 35.58 | 35.73 | 222.1K |
| 11:15 | 35.73 | 35.78 | 35.53 | 35.54 | 246.2K |
| 11:20 | 35.55 | 35.80 | 35.53 | 35.79 | 163.2K |
| 11:25 | 35.83 | 36.80 | 35.83 | 36.80 | 763.3K |
| 13:00 | 37.00 | 37.00 | 36.30 | 36.70 | 1,270.5K |
| 13:05 | 36.70 | 36.70 | 36.29 | 36.29 | 406.0K |
| 13:10 | 36.33 | 36.38 | 35.77 | 36.16 | 550.3K |
| 13:15 | 36.17 | 36.41 | 35.85 | 35.89 | 344.0K |
| 13:20 | 35.89 | 35.92 | 35.60 | 35.63 | 408.5K |
| 13:25 | 35.63 | 35.69 | 35.40 | 35.52 | 725.9K |
| 13:30 | 35.53 | 35.82 | 35.51 | 35.63 | 546.5K |
| 13:35 | 35.62 | 35.70 | 35.00 | 35.01 | 1,071.2K |
| 13:40 | 35.01 | 35.02 | 34.66 | 34.66 | 1,574.2K |
| 13:45 | 34.66 | 35.09 | 34.41 | 35.03 | 1,146.1K |
| 13:50 | 35.03 | 35.03 | 35.00 | 35.00 | 334.1K |
| 13:55 | 35.00 | 35.03 | 34.62 | 34.82 | 627.0K |
| 14:00 | 34.85 | 34.86 | 34.40 | 34.53 | 1,175.3K |
| 14:05 | 34.46 | 34.58 | 34.41 | 34.41 | 628.3K |
| 14:10 | 34.40 | 34.68 | 34.15 | 34.65 | 1,130.0K |
| 14:15 | 34.60 | 34.60 | 34.16 | 34.31 | 648.8K |
| 14:20 | 34.32 | 34.63 | 34.32 | 34.59 | 524.0K |
| 14:25 | 34.60 | 35.13 | 34.60 | 35.12 | 538.1K |
| 14:30 | 35.10 | 35.10 | 34.65 | 34.65 | 530.8K |
| 14:35 | 34.68 | 34.68 | 34.34 | 34.34 | 644.3K |
| 14:40 | 34.34 | 34.86 | 34.31 | 34.64 | 633.8K |
| 14:45 | 34.70 | 34.71 | 34.60 | 34.67 | 658.7K |
| 14:50 | 34.67 | 35.03 | 34.67 | 35.03 | 718.8K |
| 14:55 | 35.04 | 35.14 | 35.03 | 35.14 | 333.7K |