45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.80 | 25.11 | 24.54 | 24.75 | 5,563.4K |
| 09:35 | 24.78 | 24.85 | 24.44 | 24.46 | 2,838.5K |
| 09:40 | 24.45 | 24.70 | 24.44 | 24.70 | 1,579.8K |
| 09:45 | 24.70 | 24.70 | 24.46 | 24.59 | 1,657.9K |
| 09:50 | 24.55 | 24.96 | 24.50 | 24.96 | 1,507.4K |
| 09:55 | 24.97 | 24.97 | 24.75 | 24.84 | 1,732.3K |
| 10:00 | 24.85 | 25.05 | 24.81 | 25.02 | 1,591.6K |
| 10:05 | 25.02 | 25.02 | 24.80 | 24.84 | 1,251.7K |
| 10:10 | 24.85 | 24.94 | 24.79 | 24.94 | 971.9K |
| 10:15 | 24.94 | 25.13 | 24.94 | 25.07 | 1,331.3K |
| 10:20 | 25.10 | 25.24 | 25.07 | 25.13 | 1,220.1K |
| 10:25 | 25.12 | 25.13 | 25.05 | 25.10 | 590.1K |
| 10:30 | 25.10 | 25.15 | 24.96 | 25.08 | 880.2K |
| 10:35 | 25.08 | 25.09 | 24.90 | 25.07 | 597.3K |
| 10:40 | 25.06 | 25.14 | 25.01 | 25.07 | 729.2K |
| 10:45 | 25.06 | 25.13 | 24.86 | 25.12 | 1,070.7K |
| 10:50 | 25.12 | 25.31 | 25.06 | 25.17 | 1,326.9K |
| 10:55 | 25.16 | 25.42 | 25.11 | 25.41 | 1,059.0K |
| 11:00 | 25.41 | 25.52 | 25.30 | 25.44 | 1,678.4K |
| 11:05 | 25.42 | 25.95 | 25.36 | 25.95 | 2,170.8K |
| 11:10 | 25.97 | 26.69 | 25.97 | 26.47 | 5,646.7K |
| 11:15 | 26.44 | 26.45 | 26.12 | 26.13 | 1,741.8K |
| 11:20 | 26.11 | 26.11 | 25.91 | 26.03 | 1,394.4K |
| 11:25 | 26.04 | 26.27 | 26.03 | 26.24 | 815.7K |
| 13:00 | 26.30 | 26.40 | 26.22 | 26.22 | 1,919.4K |
| 13:05 | 26.20 | 26.20 | 25.95 | 26.00 | 1,050.4K |
| 13:10 | 26.00 | 26.10 | 25.78 | 25.93 | 1,132.8K |
| 13:15 | 25.95 | 25.97 | 25.83 | 25.83 | 605.4K |
| 13:20 | 25.83 | 26.12 | 25.82 | 25.96 | 704.0K |
| 13:25 | 25.98 | 26.00 | 25.80 | 25.99 | 894.8K |
| 13:30 | 26.00 | 26.01 | 25.92 | 25.92 | 636.6K |
| 13:35 | 25.93 | 25.93 | 25.68 | 25.68 | 716.3K |
| 13:40 | 25.69 | 25.69 | 25.51 | 25.51 | 711.4K |
| 13:45 | 25.51 | 25.57 | 25.38 | 25.38 | 841.4K |
| 13:50 | 25.38 | 25.58 | 25.31 | 25.35 | 871.9K |
| 13:55 | 25.35 | 25.53 | 25.31 | 25.44 | 825.6K |
| 14:00 | 25.45 | 25.67 | 25.45 | 25.67 | 566.6K |
| 14:05 | 25.66 | 25.66 | 25.44 | 25.48 | 485.0K |
| 14:10 | 25.48 | 25.65 | 25.48 | 25.63 | 407.6K |
| 14:15 | 25.63 | 25.86 | 25.62 | 25.86 | 468.1K |
| 14:20 | 25.87 | 25.91 | 25.69 | 25.75 | 476.8K |
| 14:25 | 25.74 | 25.80 | 25.70 | 25.72 | 406.6K |
| 14:30 | 25.73 | 25.82 | 25.50 | 25.67 | 735.5K |
| 14:35 | 25.67 | 25.73 | 25.60 | 25.61 | 613.9K |
| 14:40 | 25.63 | 25.63 | 25.51 | 25.55 | 470.9K |
| 14:45 | 25.55 | 25.56 | 25.50 | 25.51 | 785.4K |
| 14:50 | 25.51 | 25.63 | 25.51 | 25.61 | 1,100.9K |
| 14:55 | 25.61 | 25.69 | 25.61 | 25.69 | 578.1K |